Cap Mercato $2.32T
3.28%
Volume 24o $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monete
26.932
+25
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00072126 | $0.00067267 | $0.00072221 | $0.00072221 | $1,149,811 | $35,557,928 |
Apr-30 2024 | $0.00073156 | $0.0007214 | $0.00078358 | $0.00078358 | $1,580,271 | $36,066,081 |
Apr-29 2024 | $0.00073154 | $0.00073154 | $0.00093114 | $0.00093114 | $4,855,782 | $36,065,123 |
Apr-28 2024 | $0.00095947 | $0.00078055 | $0.00095947 | $0.00078531 | $3,032,471 | $47,301,997 |
Apr-27 2024 | $0.00078024 | $0.00077118 | $0.00079592 | $0.00079544 | $1,485,169 | $38,465,795 |
Apr-26 2024 | $0.00080179 | $0.00080043 | $0.0008267 | $0.0008267 | $2,040,823 | $39,528,174 |
Apr-25 2024 | $0.0008276 | $0.00080155 | $0.00083719 | $0.00082078 | $1,972,001 | $40,800,773 |
Apr-24 2024 | $0.00082016 | $0.00082016 | $0.00086385 | $0.00086021 | $1,943,954 | $40,433,804 |
Apr-23 2024 | $0.0008596 | $0.0008462 | $0.00089627 | $0.00089508 | $2,275,750 | $42,378,371 |
Apr-22 2024 | $0.00089223 | $0.00084887 | $0.00090919 | $0.00087539 | $3,122,907 | $43,986,695 |
Apr-21 2024 | $0.00087768 | $0.00086841 | $0.00090569 | $0.00086984 | $2,959,013 | $43,269,563 |
Apr-20 2024 | $0.00086233 | $0.00079309 | $0.00088466 | $0.00079747 | $2,675,252 | $42,512,903 |
Apr-19 2024 | $0.00079942 | $0.00075487 | $0.00082606 | $0.00082606 | $2,490,265 | $39,411,189 |
Apr-18 2024 | $0.00083201 | $0.00081164 | $0.00083786 | $0.00082264 | $2,078,426 | $41,018,224 |
Apr-17 2024 | $0.00083503 | $0.0008173 | $0.00087316 | $0.00086795 | $2,447,151 | $41,166,845 |