Cap Mercato $2.64T
1.61%
Volume 24o $154.08B
-1.54%
BTC % 58.16%
0.03%
ETH % 9.68%
1.03%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Cratos (CRTS), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Cratos (CRTS) in Dollaro USD. Questa tabella mostra 1,710 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00010796 | $0.00010796 | $0.00011296 | $0.00011181 | $1,238,701 | $6,896,543 |
| May-21 2026 | $0.00011186 | $0.00011023 | $0.00011251 | $0.00011251 | $441,861 | $7,145,432 |
| May-20 2026 | $0.00011255 | $0.00010995 | $0.00011255 | $0.00011178 | $487,853 | $7,189,233 |
| May-19 2026 | $0.00011068 | $0.00011068 | $0.00011277 | $0.0001119 | $544,295 | $7,069,957 |
| May-18 2026 | $0.00011447 | $0.00010964 | $0.00011812 | $0.00011812 | $1,095,314 | $11,172,040 |
| May-17 2026 | $0.00012011 | $0.0001105 | $0.00013214 | $0.0001105 | $3,986,991 | $11,721,530 |
| May-16 2026 | $0.00011056 | $0.00010848 | $0.00011831 | $0.00011609 | $448,225 | $10,789,528 |
| May-15 2026 | $0.00011504 | $0.00010862 | $0.00011504 | $0.00011073 | $564,938 | $11,225,569 |
| May-14 2026 | $0.00011302 | $0.00011089 | $0.00011507 | $0.00011334 | $207,117 | $7,637,050 |
| May-13 2026 | $0.00011038 | $0.00011008 | $0.00011893 | $0.00011893 | $848,475 | $7,457,924 |
| May-12 2026 | $0.00010885 | $0.00010455 | $0.0001131 | $0.0001131 | $618,832 | $7,353,414 |
| May-11 2026 | $0.0001134 | $0.00011099 | $0.00011485 | $0.00011485 | $193,386 | $7,660,600 |
| May-10 2026 | $0.00011311 | $0.00011214 | $0.00012127 | $0.00012127 | $454,776 | $7,640,477 |
| May-09 2026 | $0.00012307 | $0.00012282 | $0.00013256 | $0.00013173 | $618,178 | $8,312,794 |
| May-08 2026 | $0.00013237 | $0.00012972 | $0.00013275 | $0.00013095 | $508,490 | $8,940,430 |