Cap Marché $2.38T 0.68%
Volume 24h $70.94B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Monnaies 27.088 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Milady Meme Coin LADYS

Prix historiques de Milady Meme Coin (LADYS), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-11 2024 $0.0000001546 $0.0000001509 $0.0000001566 $0.0000001511 $6,575,960 $113,566,401
May-10 2024 $0.0000001522 $0.0000001504 $0.0000001614 $0.0000001552 $8,713,745 $111,782,814
May-09 2024 $0.0000001543 $0.0000001459 $0.0000001579 $0.000000146 $8,494,827 $113,352,344
May-08 2024 $0.0000001464 $0.0000001461 $0.000000155 $0.0000001549 $8,434,690 $107,579,079
May-07 2024 $0.0000001534 $0.0000001534 $0.0000001678 $0.0000001648 $8,204,351 $112,716,756
May-06 2024 $0.0000001654 $0.0000001638 $0.0000001839 $0.0000001657 $12,886,876 $121,494,955
May-05 2024 $0.0000001628 $0.0000001621 $0.0000001744 $0.0000001744 $7,957,300 $119,617,747
May-04 2024 $0.0000001751 $0.0000001646 $0.0000001798 $0.0000001651 $10,499,449 $128,618,866
May-03 2024 $0.0000001641 $0.0000001511 $0.0000001641 $0.0000001552 $8,915,044 $120,530,472
May-02 2024 $0.0000001566 $0.0000001434 $0.000000161 $0.0000001488 $8,928,215 $115,030,197
May-01 2024 $0.0000001503 $0.0000001396 $0.0000001532 $0.0000001532 $10,160,153 $110,413,895
Apr-30 2024 $0.0000001526 $0.000000144 $0.0000001678 $0.0000001667 $10,451,748 $112,099,853
Apr-29 2024 $0.0000001694 $0.000000157 $0.0000001702 $0.0000001661 $10,533,523 $124,460,191
Apr-28 2024 $0.0000001652 $0.0000001652 $0.0000001807 $0.0000001703 $11,891,281 $121,319,415
Apr-27 2024 $0.0000001707 $0.0000001684 $0.0000001769 $0.0000001769 $12,695,950 $125,380,394

Analyse historique et de marché du prix de Milady Meme Coin (LADYS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 369 jours, à partir du jour 09-05-2023.