Рыночная кепка $2.17T
-0.3%
Объем 24h $73.22B
-6.03%
BTC % 58.5828%
0.27%
ETH % 9.23372%
-0.6%
Монеты
34.665
Биржи
204
Онлайн
Milady Meme Coin (LADYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Milady Meme Coin (LADYS) в Доллар США. В таблице представлены 1,130 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.000000005986363412598901 | $0.000000005801009507988801 | $0.000000006346479369815801 | $0.000000005801009507988801 | $81,374 | $4,396,182 |
| Jun-10 2026 | $0.000000005824380755358701 | $0.000000005811877567579401 | $0.000000006172286014823901 | $0.000000006172286014823901 | $87,847 | $4,277,227 |
| Jun-09 2026 | $0.000000006117521132778701 | $0.000000006102087703960001 | $0.000000006330213191192801 | $0.000000006289405672330301 | $83,582 | $4,492,500 |
| Jun-08 2026 | $0.000000006283964870243501 | $0.000000006211830775214501 | $0.000000006632158934306701 | $0.000000006266246173412301 | $76,017 | $4,614,730 |
| Jun-07 2026 | $0.000000006305406998058701 | $0.000000005826523027447901 | $0.000000006496015731709401 | $0.000000006101395496243301 | $122,132 | $4,630,477 |
| Jun-06 2026 | $0.000000006055891362305001 | $0.000000005566624158109801 | $0.000000006117630188252501 | $0.000000005751084333960401 | $86,868 | $4,447,241 |
| Jun-05 2026 | $0.000000005699384660631201 | $0.000000005672661828154901 | $0.000000006695326855319501 | $0.000000006670360457002501 | $96,103 | $4,185,434 |
| Jun-04 2026 | $0.000000006538055221786601 | $0.000000006456901821466801 | $0.000000007109573180941401 | $0.000000006931668258402901 | $69,335 | $4,801,326 |
| Jun-03 2026 | $0.000000006731363519959201 | $0.000000006710975512492601 | $0.000000007426184343411701 | $0.000000007153353380723701 | $62,657 | $4,943,285 |
| Jun-02 2026 | $0.000000007162746402982901 | $0.000000007101384114305501 | $0.000000008470000000000001 | $0.000000008344482115839501 | $46,613 | $5,260,078 |
| Jun-01 2026 | $0.000000008309656432155402 | $0.000000007903187059260402 | $0.0000000084214881731793 | $0.0000000082346284827513 | $65,539 | $6,102,329 |
| May-31 2026 | $0.0000000079629430183763 | $0.000000007898075940233001 | $0.000000008440083093957 | $0.000000008392406407629499 | $18,649 | $5,847,715 |
| May-30 2026 | $0.000000008387934006360102 | $0.00000000821 | $0.000000008473674421385301 | $0.000000008347008040681002 | $63,681 | $6,159,814 |
| May-29 2026 | $0.000000008318524941700501 | $0.000000007968737733012301 | $0.000000008418147182481901 | $0.0000000080959130122463 | $46,199 | $6,108,842 |
| May-28 2026 | $0.000000008065368199192501 | $0.000000007686037348327502 | $0.000000008425789220469102 | $0.000000008136404665491601 | $70,812 | $5,922,932 |