시가총액 $2.07T
0.46%
볼륨 24시간 $94.27B
0.18%
BTC % 58.0084%
-0.14%
ETH % 9.17714%
-0.08%
코인
34.665
거래소
204
실시간
Milady Meme Coin (LADYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Milady Meme Coin (LADYS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,144 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.000000005392976914251201 | $0.000000005392976914251201 | $0.000000005767000000000001 | $0.000000005741000000000001 | $45,502 | $3,960,419 |
| Jun-24 2026 | $0.000000005739000000000001 | $0.000000005545000000000001 | $0.000000006002000000000001 | $0.000000005866727386180099 | $16,218 | $4,214,527 |
| Jun-23 2026 | $0.000000005841864205999401 | $0.000000005686584738053101 | $0.000000006203278912898401 | $0.000000006169877159348801 | $24,276 | $4,290,067 |
| Jun-22 2026 | $0.000000006169877159348801 | $0.000000005860000000000001 | $0.000000006570000000000001 | $0.000000006470000000000001 | $18,510 | $4,530,948 |
| Jun-21 2026 | $0.000000006450000000000001 | $0.000000006417487002154601 | $0.000000006570000000000001 | $0.000000006450935023658101 | $57,363 | $4,736,661 |
| Jun-20 2026 | $0.000000006327723505796101 | $0.000000006327723505796101 | $0.000000006531423754519001 | $0.000000006478453138301501 | $84,150 | $4,646,865 |
| Jun-19 2026 | $0.000000006472511170431101 | $0.000000006366411484354401 | $0.000000006570000000000001 | $0.000000006430527484995101 | $83,505 | $4,753,192 |
| Jun-18 2026 | $0.000000006463649775522901 | $0.000000006108108741173101 | $0.000000006644519993681301 | $0.000000006221634699329501 | $81,823 | $4,746,685 |
| Jun-17 2026 | $0.000000006237422373129601 | $0.000000006148030242637301 | $0.000000006751326324356601 | $0.000000006727894730176301 | $41,311 | $4,580,551 |
| Jun-16 2026 | $0.000000006742492834318101 | $0.000000006646683573097801 | $0.000000006887839839820301 | $0.000000006741125714428401 | $94,186 | $4,951,458 |
| Jun-15 2026 | $0.000000006685797097806401 | $0.000000005941672754770301 | $0.000000006950844160334001 | $0.000000005941672754770301 | $124,008 | $4,909,822 |
| Jun-14 2026 | $0.000000005949994139669301 | $0.000000005879555899069301 | $0.000000006287312363918001 | $0.000000005945234223505201 | $67,017 | $4,369,474 |
| Jun-13 2026 | $0.000000006023791179768901 | $0.000000005858094814770001 | $0.000000006023791179768901 | $0.000000005891948927839701 | $92,044 | $4,423,668 |
| Jun-12 2026 | $0.000000005896560876857501 | $0.000000005839205142361301 | $0.000000006263918543600401 | $0.000000005977583910415101 | $86,261 | $4,330,234 |
| Jun-11 2026 | $0.000000005986363412598901 | $0.000000005801009507988801 | $0.000000006346479369815801 | $0.000000005801009507988801 | $81,374 | $4,396,182 |