시가총액 $2.39T
-2.09%
볼륨 24시간 $130.51B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
코인
27.040
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000001534 | $0.0000001534 | $0.0000001678 | $0.0000001648 | $8,204,351 | $112,716,756 |
| May-06 2024 | $0.0000001654 | $0.0000001638 | $0.0000001839 | $0.0000001657 | $12,886,876 | $121,494,955 |
| May-05 2024 | $0.0000001628 | $0.0000001621 | $0.0000001744 | $0.0000001744 | $7,957,300 | $119,617,747 |
| May-04 2024 | $0.0000001751 | $0.0000001646 | $0.0000001798 | $0.0000001651 | $10,499,449 | $128,618,866 |
| May-03 2024 | $0.0000001641 | $0.0000001511 | $0.0000001641 | $0.0000001552 | $8,915,044 | $120,530,472 |
| May-02 2024 | $0.0000001566 | $0.0000001434 | $0.000000161 | $0.0000001488 | $8,928,215 | $115,030,197 |
| May-01 2024 | $0.0000001503 | $0.0000001396 | $0.0000001532 | $0.0000001532 | $10,160,153 | $110,413,895 |
| Apr-30 2024 | $0.0000001526 | $0.000000144 | $0.0000001678 | $0.0000001667 | $10,451,748 | $112,099,853 |
| Apr-29 2024 | $0.0000001694 | $0.000000157 | $0.0000001702 | $0.0000001661 | $10,533,523 | $124,460,191 |
| Apr-28 2024 | $0.0000001652 | $0.0000001652 | $0.0000001807 | $0.0000001703 | $11,891,281 | $121,319,415 |
| Apr-27 2024 | $0.0000001707 | $0.0000001684 | $0.0000001769 | $0.0000001769 | $12,695,950 | $125,380,394 |
| Apr-26 2024 | $0.0000001757 | $0.0000001757 | $0.0000002032 | $0.0000002032 | $13,066,604 | $129,080,872 |
| Apr-25 2024 | $0.0000002032 | $0.0000001963 | $0.0000002144 | $0.0000001984 | $12,371,268 | $149,277,722 |
| Apr-24 2024 | $0.0000001956 | $0.0000001956 | $0.000000223 | $0.0000002129 | $15,380,721 | $143,655,411 |
| Apr-23 2024 | $0.0000002115 | $0.0000002086 | $0.0000002425 | $0.0000002184 | $14,508,381 | $155,369,591 |