시가총액 $2.15T
0.76%
볼륨 24시간 $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
코인
34.665
거래소
204
실시간
Milady Meme Coin (LADYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Milady Meme Coin (LADYS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,158 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2026 | $0.000000007049328665099101 | $0.000000006889650702801401 | $0.000000007219902899799701 | $0.000000007052238018209301 | $17,948 | $5,176,787 |
| Jul-09 2026 | $0.000000007073089569956101 | $0.000000006667645778958301 | $0.000000007100000000000001 | $0.000000006762610731758801 | $19,102 | $5,194,237 |
| Jul-08 2026 | $0.000000006824244720238001 | $0.000000006679966543531301 | $0.000000007007410416396301 | $0.000000006884196801807201 | $32,916 | $5,011,493 |
| Jul-07 2026 | $0.000000006937557233658101 | $0.000000006543415395596801 | $0.000000007033526922306801 | $0.000000006726170928742001 | $45,306 | $5,094,706 |
| Jul-06 2026 | $0.000000006767543935278401 | $0.000000006620000000000001 | $0.000000007040000000000001 | $0.000000006837620489248701 | $23,595 | $4,969,854 |
| Jul-05 2026 | $0.000000007018067845153401 | $0.000000006823611760061101 | $0.000000007055762496721601 | $0.000000006975833284811901 | $21,156 | $5,153,831 |
| Jul-04 2026 | $0.000000006958785473179199 | $0.000000006866951049177001 | $0.000000007122362969970401 | $0.000000006969089904094501 | $30,385 | $5,110,296 |
| Jul-03 2026 | $0.000000007011437157806101 | $0.000000006264359333731801 | $0.000000007065612228638001 | $0.000000006264376385180501 | $66,872 | $5,148,961 |
| Jul-02 2026 | $0.000000006356265474710701 | $0.000000005880000000000001 | $0.000000006356265474710701 | $0.000000005991832397194701 | $39,265 | $4,667,825 |
| Jul-01 2026 | $0.000000006003945174095701 | $0.000000005498611624177801 | $0.000000006090000000000001 | $0.000000005557258816147601 | $33,626 | $4,409,093 |
| Jun-30 2026 | $0.000000005532155604541901 | $0.000000005444243758079701 | $0.000000005807535171989101 | $0.000000005750000000000001 | $29,288 | $4,062,627 |
| Jun-28 2026 | $0.000000005588000000000001 | $0.000000005483000000000001 | $0.000000005658999999999999 | $0.000000005553021665058701 | $10,171 | $4,103,637 |
| Jun-27 2026 | $0.000000005582834987791101 | $0.000000005493037387967601 | $0.000000005770000000000001 | $0.000000005547165749542601 | $21,469 | $4,099,844 |
| Jun-26 2026 | $0.000000005511246268467901 | $0.000000005334007580904101 | $0.000000005625662957971301 | $0.000000005367845854043601 | $29,920 | $4,047,272 |
| Jun-25 2026 | $0.000000005392976914251201 | $0.000000005392976914251201 | $0.000000005767000000000001 | $0.000000005741000000000001 | $45,502 | $3,960,419 |