Market Cap $2.38T
0.09%
Volume 24h $71.31B
-16.69%
BTC % 50.69%
0.39%
ETH % 14.77%
0.13%
Coins
27.089
+2
Exchanges
885
Last update
3 Minutes ago
Milady Meme Coin (LADYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000001546 | $0.0000001509 | $0.0000001566 | $0.0000001511 | $6,575,960 | $113,566,401 |
| May-10 2024 | $0.0000001522 | $0.0000001504 | $0.0000001614 | $0.0000001552 | $8,713,745 | $111,782,814 |
| May-09 2024 | $0.0000001543 | $0.0000001459 | $0.0000001579 | $0.000000146 | $8,494,827 | $113,352,344 |
| May-08 2024 | $0.0000001464 | $0.0000001461 | $0.000000155 | $0.0000001549 | $8,434,690 | $107,579,079 |
| May-07 2024 | $0.0000001534 | $0.0000001534 | $0.0000001678 | $0.0000001648 | $8,204,351 | $112,716,756 |
| May-06 2024 | $0.0000001654 | $0.0000001638 | $0.0000001839 | $0.0000001657 | $12,886,876 | $121,494,955 |
| May-05 2024 | $0.0000001628 | $0.0000001621 | $0.0000001744 | $0.0000001744 | $7,957,300 | $119,617,747 |
| May-04 2024 | $0.0000001751 | $0.0000001646 | $0.0000001798 | $0.0000001651 | $10,499,449 | $128,618,866 |
| May-03 2024 | $0.0000001641 | $0.0000001511 | $0.0000001641 | $0.0000001552 | $8,915,044 | $120,530,472 |
| May-02 2024 | $0.0000001566 | $0.0000001434 | $0.000000161 | $0.0000001488 | $8,928,215 | $115,030,197 |
| May-01 2024 | $0.0000001503 | $0.0000001396 | $0.0000001532 | $0.0000001532 | $10,160,153 | $110,413,895 |
| Apr-30 2024 | $0.0000001526 | $0.000000144 | $0.0000001678 | $0.0000001667 | $10,451,748 | $112,099,853 |
| Apr-29 2024 | $0.0000001694 | $0.000000157 | $0.0000001702 | $0.0000001661 | $10,533,523 | $124,460,191 |
| Apr-28 2024 | $0.0000001652 | $0.0000001652 | $0.0000001807 | $0.0000001703 | $11,891,281 | $121,319,415 |
| Apr-27 2024 | $0.0000001707 | $0.0000001684 | $0.0000001769 | $0.0000001769 | $12,695,950 | $125,380,394 |