Market Cap $2.22T
0.49%
Volume 24h $38.95B
13.25%
BTC % 58.9402%
0.15%
ETH % 10.468%
0.16%
Coins
34.665
Exchanges
204
Live
Milady Meme Coin (LADYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Milady Meme Coin (LADYS) in USD Dollar. This table shows 1,186 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-08 2026 | $0.000000006000000000000001 | $0.000000005947124105510001 | $0.000000006180000000000001 | $0.000000006099618170566701 | $5,576 | $4,406,196 |
| Aug-07 2026 | $0.000000006141574736709501 | $0.000000005909471649553301 | $0.000000006158000000000001 | $0.000000006091000000000001 | $20,872 | $4,510,164 |
| Aug-06 2026 | $0.000000006180000000000001 | $0.000000006160000000000001 | $0.000000006330000000000001 | $0.000000006210000000000001 | $5,071 | $4,538,382 |
| Aug-05 2026 | $0.000000006210000000000001 | $0.000000006060000000000001 | $0.000000006340000000000001 | $0.000000006080000000000001 | $14,801 | $4,560,413 |
| Aug-04 2026 | $0.000000006140000000000001 | $0.000000006000000000000001 | $0.000000006270000000000001 | $0.000000006170000000000001 | $16,936 | $4,509,007 |
| Aug-03 2026 | $0.000000006050000000000001 | $0.000000005920000000000001 | $0.000000006250000000000001 | $0.000000006130000000000001 | $17,834 | $4,442,914 |
| Aug-02 2026 | $0.000000006130000000000001 | $0.000000006090000000000001 | $0.000000006350000000000001 | $0.000000006230000000000001 | $11,008 | $4,501,664 |
| Aug-01 2026 | $0.000000006150000000000001 | $0.000000006090022622919801 | $0.000000006209946688202701 | $0.000000006124666911879801 | $5,067 | $4,516,351 |
| Jul-31 2026 | $0.000000006131740089871801 | $0.000000006040000000000001 | $0.000000006173050392324701 | $0.000000006130000000000001 | $17,114 | $4,502,942 |
| Jul-30 2026 | $0.000000006256000000000001 | $0.000000006140642166110401 | $0.000000006302000000000001 | $0.000000006259704144182501 | $10,176 | $4,594,194 |
| Jul-29 2026 | $0.000000006240318547155401 | $0.000000006158159880846401 | $0.000000006381310747135701 | $0.000000006190000000000001 | $19,791 | $4,582,678 |
| Jul-28 2026 | $0.000000006221000000000001 | $0.000000006098883051091401 | $0.000000006325000000000001 | $0.000000006178200482563001 | $10,044 | $4,568,491 |
| Jul-27 2026 | $0.000000006171548246195701 | $0.000000006113760659708901 | $0.000000006600000000000001 | $0.000000006550000000000001 | $47,833 | $4,532,175 |
| Jul-25 2026 | $0.000000006380000000000001 | $0.000000006140000000000001 | $0.000000006380000000000001 | $0.000000006255568400605201 | $6,344 | $4,685,255 |
| Jul-24 2026 | $0.000000006255566850876601 | $0.000000006155935508538101 | $0.000000006483000000000001 | $0.000000006367975115837801 | $25,489 | $4,593,876 |