Cap Mercado $2.81T
0.67%
Volume 24h $190.14B
-14.55%
BTC % 55.78%
-0.03%
ETH % 10.16%
1.28%
Moedas
34.531
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Milady Meme Coin (LADYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000000109 | $0.0000000107 | $0.0000000109 | $0.0000000108 | $523,341 | $8,017,734 |
| Apr-24 2026 | $0.0000000108 | $0.0000000108 | $0.0000000111 | $0.0000000108 | $553,511 | $7,977,872 |
| Apr-23 2026 | $0.0000000109 | $0.0000000108 | $0.0000000111 | $0.0000000111 | $551,493 | $8,029,985 |
| Apr-22 2026 | $0.0000000112 | $0.0000000109 | $0.0000000114 | $0.000000011 | $564,577 | $8,241,863 |
| Apr-21 2026 | $0.0000000109 | $0.0000000109 | $0.0000000113 | $0.0000000111 | $538,690 | $8,046,264 |
| Apr-20 2026 | $0.0000000111 | $0.0000000109 | $0.0000000113 | $0.0000000109 | $553,306 | $8,219,624 |
| Apr-19 2026 | $0.0000000109 | $0.0000000109 | $0.0000000113 | $0.0000000112 | $575,957 | $8,070,022 |
| Apr-18 2026 | $0.0000000112 | $0.000000011 | $0.0000000115 | $0.0000000112 | $676,166 | $8,277,977 |
| Apr-17 2026 | $0.0000000112 | $0.0000000108 | $0.0000000115 | $0.0000000108 | $640,896 | $8,273,457 |
| Apr-16 2026 | $0.0000000108 | $0.0000000106 | $0.000000011 | $0.0000000108 | $613,138 | $7,943,112 |
| Apr-15 2026 | $0.0000000108 | $0.0000000107 | $0.0000000124 | $0.0000000112 | $951,971 | $7,934,343 |
| Apr-14 2026 | $0.0000000112 | $0.0000000112 | $0.0000000135 | $0.0000000118 | $2,287,731 | $8,261,001 |
| Apr-13 2026 | $0.0000000119 | $0.0000000107 | $0.0000000125 | $0.0000000107 | $2,075,183 | $8,766,730 |
| Apr-12 2026 | $0.0000000107 | $0.0000000103 | $0.0000000113 | $0.0000000112 | $1,808,712 | $7,889,154 |
| Apr-11 2026 | $0.0000000112 | $0.0000000103 | $0.0000000119 | $0.0000000103 | $1,509,990 | $8,270,885 |