時価総額 $2.42T
4.59%
ボリューム24h $145.06B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
硬貨
26.964
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000001566 | $0.0000001434 | $0.000000161 | $0.0000001488 | $8,928,215 | $115,030,197 |
| May-01 2024 | $0.0000001503 | $0.0000001396 | $0.0000001532 | $0.0000001532 | $10,160,153 | $110,413,895 |
| Apr-30 2024 | $0.0000001526 | $0.000000144 | $0.0000001678 | $0.0000001667 | $10,451,748 | $112,099,853 |
| Apr-29 2024 | $0.0000001694 | $0.000000157 | $0.0000001702 | $0.0000001661 | $10,533,523 | $124,460,191 |
| Apr-28 2024 | $0.0000001652 | $0.0000001652 | $0.0000001807 | $0.0000001703 | $11,891,281 | $121,319,415 |
| Apr-27 2024 | $0.0000001707 | $0.0000001684 | $0.0000001769 | $0.0000001769 | $12,695,950 | $125,380,394 |
| Apr-26 2024 | $0.0000001757 | $0.0000001757 | $0.0000002032 | $0.0000002032 | $13,066,604 | $129,080,872 |
| Apr-25 2024 | $0.0000002032 | $0.0000001963 | $0.0000002144 | $0.0000001984 | $12,371,268 | $149,277,722 |
| Apr-24 2024 | $0.0000001956 | $0.0000001956 | $0.000000223 | $0.0000002129 | $15,380,721 | $143,655,411 |
| Apr-23 2024 | $0.0000002115 | $0.0000002086 | $0.0000002425 | $0.0000002184 | $14,508,381 | $155,369,591 |
| Apr-22 2024 | $0.0000002207 | $0.000000208 | $0.0000002295 | $0.000000208 | $14,818,041 | $162,090,956 |
| Apr-21 2024 | $0.0000002045 | $0.0000001952 | $0.0000002146 | $0.0000001972 | $12,191,863 | $150,196,561 |
| Apr-20 2024 | $0.0000002001 | $0.0000001626 | $0.0000002067 | $0.0000001657 | $13,029,890 | $146,999,437 |
| Apr-19 2024 | $0.0000001672 | $0.0000001577 | $0.0000001735 | $0.00000017 | $14,416,303 | $122,798,946 |
| Apr-18 2024 | $0.0000001716 | $0.0000001341 | $0.0000001729 | $0.0000001365 | $13,531,137 | $126,027,669 |