Cap Mercado $2.77T
-0.98%
Volumen 24h $143.69B
-65.36%
BTC % 56.57%
-0.01%
ETH % 9.48%
-0.94%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Milady Meme Coin (LADYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.000000009406639385162499 | $0.000000009381672496336899 | $0.0000000098195699283844 | $0.0000000096436786076197 | $551,971 | $6,907,916 |
| May-14 2026 | $0.000000009669361615470699 | $0.0000000094926987039917 | $0.00000000974203429421 | $0.0000000095144877254832 | $574,692 | $7,100,851 |
| May-13 2026 | $0.000000009540547405763701 | $0.0000000094746632614411 | $0.000000009837884058481201 | $0.000000009591783493723199 | $552,799 | $7,006,254 |
| May-12 2026 | $0.000000009590219877783 | $0.000000009492797611585499 | $0.000000009912278438498901 | $0.0000000099049666411719 | $553,178 | $7,042,732 |
| May-11 2026 | $0.0000000099673666893695 | $0.000000009750748678434799 | $0.0000000099673666893695 | $0.000000009944284438715 | $577,729 | $7,319,695 |
| May-10 2026 | $0.0000000098394726423315 | $0.0000000097412524141565 | $0.000000009895342493130001 | $0.000000009869192170394401 | $567,833 | $7,225,774 |
| May-09 2026 | $0.0000000098952320837238 | $0.000000009538353987633399 | $0.0000000098952320837238 | $0.0000000095471097315058 | $584,899 | $7,266,722 |
| May-08 2026 | $0.0000000095886493080703 | $0.0000000093856772994053 | $0.000000009856699058578699 | $0.000000009527115754957799 | $686,006 | $7,041,578 |
| May-07 2026 | $0.0000000095501459022037 | $0.0000000093009410022074 | $0.0000000096316465026583 | $0.0000000096316465026583 | $629,080 | $7,013,303 |
| May-06 2026 | $0.000000009660365523055799 | $0.000000009496139721991301 | $0.000000009797010264758 | $0.000000009496139721991301 | $621,423 | $7,094,244 |
| May-05 2026 | $0.000000009711215796008701 | $0.000000009711215796008701 | $0.00000001 | $0.0000000098107717262455 | $573,418 | $7,131,587 |
| May-04 2026 | $0.0000000097757701278933 | $0.000000009724142747886501 | $0.00000001 | $0.0000000098114697156513 | $565,149 | $7,178,993 |
| May-03 2026 | $0.000000009851762755505 | $0.000000009779131924055499 | $0.00000001 | $0.00000001 | $563,693 | $7,234,800 |
| May-02 2026 | $0.0000000101 | $0.000000009985733885507 | $0.0000000101 | $0.0000000101 | $541,328 | $7,425,895 |
| May-01 2026 | $0.0000000101 | $0.0000000099534256960763 | $0.0000000102 | $0.00000001 | $512,044 | $7,464,542 |