Cap Marché $2.77T
0.24%
Volume 24h $189.12B
-26.46%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Monnaies
26.158
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
1051 |
Areon Network
1051
AREA
|
$0.115594 | 1.2% | 3.82% | -27.3% |
30j 12.81%
60j -7.78%
90j -5.03%
|
Ouv. $0.113798
Min. $0.109068
Max. $0.125392
|
$1.29M 11.18M AREA | $14.04M |
|
|
1052 |
Unicly CryptoPunks Collection
1052
UPUNK
|
$0.056119 | -0.3% | 1.99% | 1.63% |
30j 9.42%
60j 55.37%
90j 51.97%
|
Ouv. $0.055312
Min. $0.054969
Max. $0.056447
|
- - | $14.03M |
|
|
1053 |
lossless
1053
LSS
|
$0.251994 | -0.66% | 10.01% | 0.98% |
30j 2.56%
60j 56.62%
90j 31.47%
|
Ouv. $0.233142
Min. $0.227617
Max. $0.255038
|
$373.64K 1.48M LSS | $14.00M |
|
|
1054 |
Torum
1054
XTM
|
$0.072072 | -0.03% | -1.64% | -4% |
30j 68.27%
60j 95.34%
90j 32.83%
|
Ouv. $0.075888
Min. $0.071593
Max. $0.076374
|
$264.85K 3.67M XTM | $13.99M |
|
|
1055 |
Switcheo
1055
SWTH
|
$0.008818 | 0.22% | 2.41% | 0.42% |
30j 3.96%
60j 13.82%
90j 30.55%
|
Ouv. $0.0086647
Min. $0.00854804
Max. $0.00896276
|
$30.47K 3.46M SWTH | $13.98M |
|
|
1056 |
XDEFI Wallet
1056
XDEFI
|
$0.158324 | 0.14% | 1.98% | -5.77% |
30j 7.26%
60j 3.88%
90j -5.03%
|
Ouv. $0.154851
Min. $0.154776
Max. $0.159211
|
$328.24K 2.07M XDEFI | $13.89M |
|
|
1057 |
GYEN
1057
GYEN
|
$0.006544 | 0.06% | 0.1% | 0.02% |
30j -1.31%
60j -0.52%
90j -5.42%
|
Ouv. $0.00653633
Min. $0.00652795
Max. $0.00655361
|
$30.06K 4.59M GYEN | $13.73M |
|
|
1058 |
WeWay
1058
WWY
|
$0.009528 | 0.33% | -2.88% | 3.48% |
30j 8.55%
60j 9.09%
90j 30.75%
|
Ouv. $0.00962624
Min. $0.00943499
Max. $0.0098872
|
$5.31M 557.68M WWY | $13.72M |
|
|
1059 |
Findora
1059
FRA
|
$0.001387 | 2.87% | 7.52% | -7.03% |
30j -13.4%
60j -2.77%
90j -22.21%
|
Ouv. $0.00130521
Min. $0.00122722
Max. $0.00138654
|
$458.30K 330.53M FRA | $13.71M |
|
|
1060 |
LABEL Foundation
1060
LBL
|
$0.007164 | -0.68% | 8.98% | 16.43% |
30j 54.25%
60j 191.73%
90j 147.88%
|
Ouv. $0.00657736
Min. $0.00655745
Max. $0.00721332
|
$1.98M 276.18M LBL | $13.71M |
|
|
1061 |
Izumi Finance
1061
IZI
|
$0.017353 | -0.27% | 1.16% | -7.45% |
30j 12.35%
60j 24.52%
90j 13.27%
|
Ouv. $0.017466
Min. $0.016994
Max. $0.017672
|
$662.16K 38.16M IZI | $13.66M |
|
|
1062 |
Banano
1062
BAN
|
$0.008712 | 0.45% | 4.43% | -3.46% |
30j 16.74%
60j 82.08%
90j 95.56%
|
Ouv. $0.00842138
Min. $0.0083002
Max. $0.00876067
|
$40.16K 4.61M BAN | $13.61M |
|
|
1063 |
Nexa
1063
NEXA
|
$0.00000604 | 0.4% | 0.38% | -1.86% |
30j -13.36%
60j -8.85%
90j -37.78%
|
Ouv. $0.000006045
Min. $0.000006013
Max. $0.00000634
|
$405.98K 67.24B NEXA | $13.59M |
|
|
1064 |
Observer
1064
OBSR
|
$0.002262 | -0.38% | 0.89% | 1.74% |
30j 26.27%
60j 47.2%
90j 31.95%
|
Ouv. $0.0022376
Min. $0.00221397
Max. $0.00244416
|
$439.85K 194.42M OBSR | $13.59M |
|
|
1065 |
BEPRO Network / BetProtocol
1065
BEPRO
|
$0.001356 | -0.23% | 17.42% | 4.58% |
30j 66.28%
60j 99.02%
90j 59.27%
|
Ouv. $0.00116642
Min. $0.00115245
Max. $0.00141609
|
$1.02M 751.03M BEPRO | $13.56M |
|
|
1066 |
HAVAH
1066
HVH
|
$0.029690 | -0.01% | -7.69% | -9.79% |
30j 93.14%
60j 164.12%
90j 33.09%
|
Ouv. $0.031496
Min. $0.029375
Max. $0.032166
|
$470.93K 15.86M HVH | $13.54M |
|
|
1067 |
Konnect
1067
KCT
|
$0.006094 | 1.95% | -4.7% | 5.69% |
30j -25.97%
60j -37.84%
90j -49.61%
|
Ouv. $0.00624682
Min. $0.00588815
Max. $0.00647606
|
$457.26K 75.03M KCT | $13.51M |
|
|
1068 |
Lush AI
1068
LUSH
|
$0.002810 | -0.41% | 4.03% | 15.86% |
30j 76.57%
60j 272.22%
90j 272.22%
|
Ouv. $0.00268191
Min. $0.00267125
Max. $0.0030943
|
$170.51K 60.68M LUSH | $13.41M |
|
|
1069 |
Hoge Finance
1069
HOGE
|
$0.000034 | 0.03% | -0.66% | -1.93% |
30j 24.11%
60j 50.1%
90j -11.12%
|
Ouv. $0.0000345
Min. $0.00003358
Max. $0.0000346
|
$41.46K 1.23B HOGE | $13.26M |
|
|
1070 |
Galeon
1070
GALEON
|
$0.019822 | 0.18% | 13.14% | 19.03% |
30j 44.02%
60j 33.21%
90j 21.87%
|
Ouv. $0.017432
Min. $0.017432
Max. $0.021232
|
$134.55K 6.79M GALEON | $13.13M |
|
|
1071 |
BABB
1071
BAX
|
$0.000179 | -1.94% | 3.13% | -15.26% |
30j 6.93%
60j 52.08%
90j 35.79%
|
Ouv. $0.00017335
Min. $0.00017244
Max. $0.00018443
|
$124.78K 696.33M BAX | $13.10M |
|
|
1072 |
MarsDAO
1072
MDAO
|
$0.185412 | 0.05% | -2.97% | 11.93% |
30j 33.06%
60j 22.48%
90j -7%
|
Ouv. $0.186704
Min. $0.176068
Max. $0.191089
|
$182.37K 983.60K MDAO | $13.09M |
|
|
1073 |
Wicrypt
1073
WNT
|
$0.499965 | -1.69% | 55.09% | 150.78% |
30j 40.21%
60j 56.72%
90j 18.81%
|
Ouv. $0.3012
Min. $0.292727
Max. $0.565814
|
$1.44M 2.88M WNT | $13.06M |
|
|
1074 |
MileVerse
1074
MILEV
|
$0.004728 | -1.67% | 41.94% | 33.38% |
30j 52.41%
60j 191.16%
90j 84.33%
|
Ouv. $0.00295989
Min. $0.00295989
Max. $0.00487506
|
$310.74K 65.72M MILEV | $13.05M |
|
|
1075 |
Hourglass
1075
WAIT
|
$0.132984 | - | -1.04% | 5.31% |
30j -13.39%
60j -13.43%
90j -66.95%
|
Ouv. $0.135936
Min. $0.131527
Max. $0.145677
|
$138.12K 1.04M WAIT | $13.03M |
|
|
1076 |
NEST Protocol
1076
NEST
|
$0.004465 | 0.98% | -4.01% | 2.13% |
30j 30.26%
60j 48.39%
90j 14.03%
|
Ouv. $0.00468288
Min. $0.00417687
Max. $0.00468288
|
$22.26M 4.98B NEST | $13.00M |
|
|
1077 |
Super Trump
1077
STRUMP
|
$0.007197 | 1.7% | 31.2% | -17.5% |
30j 1970.4%
60j 1970.4%
90j 1970.4%
|
Ouv. $0.0053793
Min. $0.0053793
Max. $0.0071974
|
$2.75M 381.56M STRUMP | $12.89M |
|
|
1078 |
Angola
1078
AGLA
|
$0.027095 | 0.03% | -2.11% | -1.09% |
30j -21.94%
60j -26.38%
90j -36.5%
|
Ouv. $0.027657
Min. $0.027054
Max. $0.027736
|
$313.93K 11.59M AGLA | $12.88M |
|
|
1079 |
Orbofi AI
1079
OBI
|
$0.031106 | -2.23% | -1.06% | -6.06% |
30j 121.89%
60j 246.96%
90j 142.87%
|
Ouv. $0.032334
Min. $0.030705
Max. $0.034948
|
$530.29K 17.05M OBI | $12.88M |
|
|
1080 |
Veritise
1080
VTS
|
$0.057251 | -1.82% | -3.13% | 33.84% |
30j -13.34%
60j 18.35%
90j -18.74%
|
Ouv. $0.057449
Min. $0.053966
Max. $0.059615
|
$441.87K 7.72M VTS | $12.83M |
|
|
1081 |
PlayZap
1081
PZP
|
$0.329308 | 2.7% | 15.35% | 29.21% |
30j 7.69%
60j 28%
90j -2.11%
|
Ouv. $0.27988
Min. $0.278187
Max. $0.329307
|
$965.48K 2.93M PZP | $12.82M |
|
|
1082 |
apM Coin
1082
APM
|
$0.008609 | -0.76% | 9.99% | 12.61% |
30j 32.48%
60j 34.59%
90j -2.5%
|
Ouv. $0.00790467
Min. $0.00781198
Max. $0.00881682
|
$1.54M 179.04M APM | $12.75M |
|
|
1083 |
Valor Token
1083
VALOR
|
$0.252984 | 0.02% | -0.7% | 11.82% |
30j 27.59%
60j 71.64%
90j 46.2%
|
Ouv. $0.248091
Min. $0.248091
Max. $0.263093
|
$644.33K 2.55M VALOR | $12.72M |
|
|
1084 |
Tamadoge
1084
TAMA
|
$0.009127 | 0.8% | 8.85% | -2.46% |
30j 54.72%
60j 94.66%
90j 10.51%
|
Ouv. $0.00829375
Min. $0.00826274
Max. $0.00928778
|
$665.86K 72.95M TAMA | $12.72M |
|
|
1085 |
EPIK Prime
1085
EPIK
|
$0.012031 | 0.1% | -1.98% | -12.05% |
30j -18.22%
60j -2.45%
90j -42.69%
|
Ouv. $0.01211
Min. $0.012018
Max. $0.012487
|
$382.84K 31.82M EPIK | $12.67M |
|
|
1086 |
Wombat Web 3 Gaming Platform
1086
WOMBAT
|
$0.003190 | 0.52% | 2.94% | -18.22% |
30j -18.48%
60j -20.15%
90j -41.08%
|
Ouv. $0.00312082
Min. $0.00304684
Max. $0.00324558
|
$326.39K 102.31M WOMBAT | $12.66M |
|
|
1087 |
PolkaFoundry
1087
PKF
|
$0.110411 | 0.73% | -2.83% | -5.95% |
30j -24.07%
60j -21.81%
90j -25.98%
|
Ouv. $0.113562
Min. $0.109609
Max. $0.119203
|
$203.55K 1.84M PKF | $12.66M |
|
|
1088 |
Peercoin
1088
PPC
|
$0.439593 | 0.01% | 4.94% | 17.91% |
30j 23.09%
60j 22.75%
90j 34.39%
|
Ouv. $0.418935
Min. $0.418893
Max. $0.439592
|
$35.67K 81.14K PPC | $12.65M |
|
|
1089 |
Chirpley
1089
CHRP
|
$0.030509 | 0.5% | 4.06% | 19.13% |
30j 58.63%
60j 345.97%
90j 346.23%
|
Ouv. $0.029399
Min. $0.029012
Max. $0.03071
|
$549.56K 18.01M CHRP | $12.60M |
|
|
1090 |
DeFi Land
1090
DFL
|
$0.001758 | -0.19% | -4.34% | -4.47% |
30j 22.65%
60j -10.39%
90j -16.1%
|
Ouv. $0.00185281
Min. $0.00175666
Max. $0.001867
|
$74.71K 42.50M DFL | $12.55M |
|
|
1091 |
Lithium
1091
LITH
|
$0.002367 | -1.61% | -2.55% | -2.91% |
30j 95.01%
60j 192.8%
90j 299.91%
|
Ouv. $0.00245486
Min. $0.00236296
Max. $0.00248305
|
$1.03M 434.57M LITH | $12.41M |
|
|
1092 |
Tottenham Hotspur Fan Token
1092
SPURS
|
$3.42 | -0.04% | 1.57% | 5.44% |
30j 0.44%
60j -0.7%
90j -11.42%
|
Ouv. $3.3468
Min. $3.3468
Max. $3.6116
|
$1.85M 539.93K SPURS | $12.40M |
|
|
1093 |
BitShares
1093
BTS
|
$0.004131 | 0.23% | 0.82% | 1.26% |
30j 8.5%
60j 9.08%
90j -0.79%
|
Ouv. $0.00411657
Min. $0.00407576
Max. $0.00414384
|
$157.17K 38.05M BTS | $12.37M |
|
|
1094 |
Adappter Token
1094
ADP
|
$0.004094 | -5.63% | -2.98% | 0.99% |
30j 40.17%
60j 124.85%
90j 84.14%
|
Ouv. $0.00436962
Min. $0.00398583
Max. $0.00441996
|
$991.60K 242.20M ADP | $12.35M |
|
|
1095 |
MongCoin
1095
$MONG
|
$0.00000002 | -0.22% | -7.3% | -25.8% |
30j 14.47%
60j 52.58%
90j 12.18%
|
Ouv. $0.0000000219
Min. $0.000000021
Max. $0.000000023
|
$2.41M 114.79T $MONG | $12.31M |
|
|
1096 |
Validity / Radium
1096
VALTY
|
$2.42 | -0.61% | 0.93% | 5.23% |
30j 9.75%
60j 22.75%
90j 9.31%
|
Ouv. $2.3494
Min. $2.3298
Max. $2.5837
|
$869.62K 358.94K VALTY | $12.26M |
|
|
1097 |
Bitcicoin
1097
BITCI
|
$0.001568 | 0.24% | 0.01% | -3.63% |
30j 7.13%
60j -3.4%
90j -11.93%
|
Ouv. $0.00155153
Min. $0.00155153
Max. $0.00160796
|
$417.14K 266.00M BITCI | $12.09M |
|
|
1098 |
Rain Coin
1098
RAIN
|
$11.95 | -0.07% | -0.05% | 2.41% |
30j -15.27%
60j -14.31%
90j -14.31%
|
Ouv. $12.00
Min. $11.85
Max. $12.18
|
$69.36K 5.80K RAIN | $11.95M |
|
|
1099 |
Rupiah Token
1099
IDRT
|
$0.000063 | -0.05% | 0.12% | -0.79% |
30j -1.56%
60j -0.37%
90j -2.24%
|
Ouv. $0.00006284
Min. $0.00006272
Max. $0.00006287
|
$337.80K 5.38B IDRT | $11.94M |
|
|
1100 |
Venus LINK
1100
vLINK
|
$0.386236 | -0.21% | -1.2% | 3.01% |
30j 0.22%
60j 28.77%
90j 23.53%
|
Ouv. $0.393309
Min. $0.386235
Max. $0.401285
|
$8.77M 22.71M vLINK | $11.94M |
|
26.158 Devises surveillées - Page 22 of 524
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.