Cap Marché $2.78T
-0.88%
Volume 24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Boba Network
1051
BOBA
|
$0.022961 | 0.13% | -3.21% | -4.88% |
30j
7.32%
60j
18.33%
90j
-38.03%
|
Ouv. $0.023899
Min. $0.022832
Max. $0.023899
|
$3.89M 169.24M BOBA | $11.33M |
|
||
| 1052 |
Hegic
1052
HEGIC
|
$0.016035 | 0.53% | -0.55% | 0.73% |
30j
13.35%
60j
13.67%
90j
-23.49%
|
Ouv. $0.016118
Min. $0.015841
Max. $0.016414
|
$5.00 311.00 HEGIC | $11.28M |
|
||
| 1053 |
Wise
1053
WISE
|
$0.125784 | - | -3.25% | -2.13% |
30j
14.41%
60j
12.09%
90j
-22.6%
|
Ouv. $0.13002
Min. $0.125765
Max. $0.132229
|
$33.36K - | $11.28M |
|
||
| 1054 |
Tradoor
1054
TRADOOR
|
$0.783917 | 0.02% | -4.96% | -89.91% |
30j
-71.97%
60j
-44.73%
90j
4.02%
|
Ouv. $0.84152
Min. $0.754364
Max. $0.84916
|
$17.74M 22.63M TRADOOR | $11.25M |
|
||
| 1055 |
Apu Apustaja
1055
APU
|
$0.000033 | 0.4% | -9.23% | -9.02% |
30j
28.84%
60j
2.58%
90j
-32.45%
|
Ouv. $0.00003721
Min. $0.00003302
Max. $0.00003721
|
$398.10K 12.01B APU | $11.20M |
|
||
| 1056 |
AhaToken
1056
AHT
|
$0.001539 | -0.04% | -0.28% | 0.19% |
30j
5.53%
60j
-3.13%
90j
-19.7%
|
Ouv. $0.00154513
Min. $0.00152847
Max. $0.00155492
|
$399.42K 259.46M AHT | $11.18M |
|
||
| 1057 |
Resolv
1057
RESOLV
|
$0.029329 | -0.34% | -1.81% | -8.94% |
30j
-23.33%
60j
-53.25%
90j
-75.86%
|
Ouv. $0.029268
Min. $0.028468
Max. $0.03099
|
$13.76M 468.99M RESOLV | $11.18M |
|
||
| 1058 |
Bitcoin Diamond
1058
BCD
|
$0.059787 | - | - | - |
30j
-46.42%
60j
-46.42%
90j
-27.86%
|
Ouv. $0.059787
Min. $0.059787
Max. $0.059787
|
$0 - | $11.15M |
|
||
| 1059 |
NetX
1059
NETX
|
$0.510060 | 0.07% | 2.6% | -5.62% |
30j
0.56%
60j
-12.37%
90j
-28.2%
|
Ouv. $0.497369
Min. $0.496017
Max. $0.513973
|
$143.67K 281.68K NETX | $11.11M |
|
||
| 1060 |
Just a chill guy
1060
CHILLGUY
|
$0.011083 | 0.59% | -7.79% | -23.6% |
30j
51.63%
60j
8.56%
90j
-30.84%
|
Ouv. $0.012038
Min. $0.011017
Max. $0.012169
|
$5.93M 535.51M CHILLGUY | $11.08M |
|
||
| 1061 |
Chainbounty / Sentinel Protocol
1061
BOUNTY
|
$0.021446 | 0.17% | 1.17% | 2.61% |
30j
3.97%
60j
1.11%
90j
-13.86%
|
Ouv. $0.0214
Min. $0.021001
Max. $0.021445
|
$2.49M 116.07M BOUNTY | $11.06M |
|
||
| 1062 |
Joe coin
1062
JOE
|
$0.011020 | 1.07% | -3.05% | -20.01% |
30j
33.32%
60j
46.25%
90j
-7.89%
|
Ouv. $0.011488
Min. $0.010742
Max. $0.012059
|
$106.98K 9.71M JOE | $11.02M |
|
||
| 1063 |
Baby Shark Universe
1063
BSU
|
$0.042972 | -0.23% | -3.73% | 0.91% |
30j
-23.6%
60j
-36.64%
90j
-73.03%
|
Ouv. $0.04472
Min. $0.04128
Max. $0.044788
|
$269.43K 6.27M BSU | $10.99M |
|
||
| 1064 |
Goldfinch
1064
GFI
|
$0.126809 | -0.09% | -3.56% | 1.73% |
30j
6.21%
60j
-7.7%
90j
-29.27%
|
Ouv. $0.134713
Min. $0.126808
Max. $0.134713
|
$128.40K 1.01M GFI | $10.98M |
|
||
| 1065 |
Inverse Finance
1065
INV
|
$15.14 | -1.08% | 0.6% | -0.84% |
30j
4.98%
60j
-16.24%
90j
-43.97%
|
Ouv. $15.08
Min. $14.91
Max. $15.31
|
$30.20K 1.99K INV | $10.92M |
|
||
| 1066 |
Farcana
1066
FAR
|
$0.002258 | -0.15% | -0.77% | -0.32% |
30j
-8.46%
60j
111.29%
90j
172.97%
|
Ouv. $0.00229362
Min. $0.00225751
Max. $0.00231058
|
$366.38K 162.29M FAR | $10.91M |
|
||
| 1067 |
Treehouse
1067
TREE
|
$0.069824 | 1.97% | -3.83% | 3.92% |
30j
17.05%
60j
-5.54%
90j
-23.82%
|
Ouv. $0.072829
Min. $0.067637
Max. $0.07301
|
$10.40M 148.93M TREE | $10.90M |
|
||
| 1068 |
Superform
1068
SUPERFORM1
|
$0.078086 | 0.04% | -2.29% | 24.57% |
30j
27.31%
60j
91.9%
90j
-15.89%
|
Ouv. $0.078964
Min. $0.077147
Max. $0.08597
|
$7.21M 92.33M SUPERFORM1 | $10.87M |
|
||
| 1069 |
AS Roma Fan Token
1069
ASR
|
$1.2891 | 0.5% | -0.81% | -3% |
30j
-0.77%
60j
-4.49%
90j
-21.9%
|
Ouv. $1.2914
Min. $1.2741
Max. $1.3132
|
$3.80M 2.95M ASR | $10.87M |
|
||
| 1070 |
MARBLEX
1070
MBX
|
$0.038980 | -0.02% | -1.9% | -1% |
30j
7.15%
60j
-19.61%
90j
-46.21%
|
Ouv. $0.039835
Min. $0.03898
Max. $0.040151
|
$1.35M 34.73M MBX | $10.84M |
|
||
| 1071 |
Mitosis Matrix USDT (Lista)
1071
MAUSDT_LISTA
|
$0.979849 | - | - | -0.47% |
30j
-0.89%
60j
-3.48%
90j
-3.14%
|
Ouv. $0.979848
Min. $0.979848
Max. $0.979848
|
- - | $10.84M |
|
||
| 1072 |
AdEx
1072
ADX
|
$0.073227 | 0.11% | -4.52% | -5.16% |
30j
15.27%
60j
-2.38%
90j
-18.41%
|
Ouv. $0.076341
Min. $0.07171
Max. $0.076862
|
$5.27M 72.03M ADX | $10.83M |
|
||
| 1073 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1073
EFAon
|
$103.63 | 0.18% | 0.41% | -2.21% |
30j
8.58%
60j
-2.83%
90j
-0.91%
|
Ouv. $103.26
Min. $102.62
Max. $103.95
|
$814.93K 7.86K EFAon | $10.81M |
|
||
| 1074 |
QI Blockchain
1074
QIE
|
$0.127825 | -0.01% | -2.01% | 6.95% |
30j
-30.17%
60j
-34.74%
90j
-10.94%
|
Ouv. $0.130471
Min. $0.127196
Max. $0.13049
|
$19.66K 153.79K QIE | $10.78M |
|
||
| 1075 |
ULTILAND
1075
ARTX
|
$0.253283 | 0.94% | 5.16% | 15.01% |
30j
131.57%
60j
230.48%
90j
-41.87%
|
Ouv. $0.240929
Min. $0.239312
Max. $0.253283
|
$13.36M 52.73M ARTX | $10.74M |
|
||
| 1076 |
FC Barcelona Fan Token
1076
BAR
|
$0.438705 | 0.23% | -3.82% | -7.97% |
30j
-16.82%
60j
-10.68%
90j
-20.94%
|
Ouv. $0.457874
Min. $0.436951
Max. $0.463112
|
$2.65M 6.04M BAR | $10.69M |
|
||
| 1077 |
Felysyum
1077
FELY
|
$0.243585 | 0.97% | 0.65% | -5.71% |
30j
-23.46%
60j
-30.54%
90j
-32.15%
|
Ouv. $0.242176
Min. $0.239844
Max. $0.243585
|
$49.21K 202.03K FELY | $10.66M |
|
||
| 1078 |
Tokocrypto
1078
TKO
|
$0.062815 | -0.34% | -2.17% | -1.58% |
30j
24.03%
60j
10.47%
90j
-22.86%
|
Ouv. $0.064044
Min. $0.06194
Max. $0.064795
|
$1.64M 26.19M TKO | $10.65M |
|
||
| 1079 |
YieldBasis
1079
YB
|
$0.121095 | -0.09% | -1.68% | -0.08% |
30j
16.35%
60j
-28.73%
90j
-51.77%
|
Ouv. $0.123563
Min. $0.119599
Max. $0.124833
|
$4.94M 40.77M YB | $10.65M |
|
||
| 1080 |
WazirX
1080
WRX
|
$0.027856 | 0.03% | 4.29% | -17.07% |
30j
27.12%
60j
-27.26%
90j
-43.94%
|
Ouv. $0.026664
Min. $0.026587
Max. $0.028088
|
$12.37K 443.95K WRX | $10.64M |
|
||
| 1081 |
Phoenix
1081
PHNIX
|
$0.000020 | 0.29% | -5.63% | -13.33% |
30j
64.73%
60j
216.28%
90j
94.55%
|
Ouv. $0.0000215
Min. $0.00001972
Max. $0.00002184
|
$296.79K 14.82B PHNIX | $10.61M |
|
||
| 1082 |
Puffer
1082
PUFFER
|
$0.024152 | 1.13% | -0.7% | -2.39% |
30j
-2.58%
60j
-19.05%
90j
-49.59%
|
Ouv. $0.02428
Min. $0.023844
Max. $0.024372
|
$4.28M 177.39M PUFFER | $10.59M |
|
||
| 1083 |
4
1083
4
|
$0.010563 | 1.28% | 2.16% | 1.92% |
30j
-28.7%
60j
28.43%
90j
-43.67%
|
Ouv. $0.010395
Min. $0.00994988
Max. $0.010776
|
$5.45M 515.50M 4 | $10.56M |
|
||
| 1084 |
Balancer
1084
BAL
|
$0.149099 | 0.26% | -5.35% | -2.58% |
30j
2.19%
60j
8.82%
90j
-70.07%
|
Ouv. $0.152483
Min. $0.145397
Max. $0.157527
|
$1.49M 10.00M BAL | $10.40M |
|
||
| 1085 |
XION
1085
XION
|
$0.142947 | -1.22% | -9.03% | -8.88% |
30j
49.87%
60j
16.55%
90j
-12.56%
|
Ouv. $0.158209
Min. $0.141602
Max. $0.184826
|
$10.39M 72.65M XION | $10.37M |
|
||
| 1086 |
Augur
1086
REP
|
$0.939389 | - | -3.2% | -3.23% |
30j
10.96%
60j
-0.24%
90j
0.5%
|
Ouv. $0.972799
Min. $0.926206
Max. $0.972799
|
$10.95K 11.65K REP | $10.33M |
|
||
| 1087 |
Bertram The Pomeranian
1087
BERT
|
$0.010659 | 0.53% | 2.23% | 4.75% |
30j
36.03%
60j
-4.53%
90j
-19.38%
|
Ouv. $0.010043
Min. $0.010043
Max. $0.010792
|
$1.68M 157.96M BERT | $10.30M |
|
||
| 1088 |
Wrapped QUIL
1088
WQUIL
|
$0.011414 | 6.51% | -2.83% | -10.85% |
30j
-15.85%
60j
-16.01%
90j
-42.63%
|
Ouv. $0.012259
Min. $0.010274
Max. $0.012922
|
$197.09K 17.27M WQUIL | $10.30M |
|
||
| 1089 |
我踏马来了
1089
我踏马来了
|
$0.010245 | -0.24% | -11.29% | -18.98% |
30j
47.94%
60j
-13.91%
90j
-62.2%
|
Ouv. $0.011679
Min. $0.00965152
Max. $0.011911
|
$10.09M 984.63M 我踏马来了 | $10.24M |
|
||
| 1090 |
Ellipsis
1090
ELIPS
|
$0.014151 | - | -0.88% | -0.78% |
30j
-1.57%
60j
-3.57%
90j
-33.11%
|
Ouv. $0.014329
Min. $0.014151
Max. $0.01442
|
$5.00 - | $10.24M |
|
||
| 1091 |
Ika
1091
IKA
|
$0.003404 | 1.74% | -8.8% | -6.15% |
30j
2.69%
60j
-5.16%
90j
-34.44%
|
Ouv. $0.003737
Min. $0.00332814
Max. $0.00374021
|
$727.97K 213.86M IKA | $10.21M |
|
||
| 1092 |
Test
1092
TST
|
$0.010809 | -0.18% | -4.24% | -1.32% |
30j
32.35%
60j
10.76%
90j
-23.98%
|
Ouv. $0.011283
Min. $0.010552
Max. $0.011289
|
$9.30M 860.58M TST | $10.19M |
|
||
| 1093 |
Enzyme - Melon
1093
MLN
|
$3.09 | 0.03% | -1.98% | 3.57% |
30j
0.53%
60j
-6.93%
90j
-33.01%
|
Ouv. $3.1630
Min. $3.0789
Max. $3.1886
|
$2.39M 772.78K MLN | $10.12M |
|
||
| 1094 |
Coinbase Wrapped ADA
1094
CBADA
|
$0.247414 | 0.03% | -1.86% | -0.31% |
30j
0.49%
60j
-13.75%
90j
-31.03%
|
Ouv. $0.25235
Min. $0.245422
Max. $0.256357
|
$71.75K 290.02K CBADA | $10.11M |
|
||
| 1095 |
Bubblemaps
1095
BMT
|
$0.015636 | 0.08% | -3.41% | -11.1% |
30j
10.68%
60j
2.37%
90j
-31.01%
|
Ouv. $0.016249
Min. $0.015465
Max. $0.016406
|
$2.83M 180.99M BMT | $10.06M |
|
||
| 1096 |
Bitlayer
1096
BTR
|
$0.030085 | -0.43% | -10.75% | -19.75% |
30j
-2.87%
60j
-84.41%
90j
-77.97%
|
Ouv. $0.032444
Min. $0.030085
Max. $0.033741
|
$5.26M 174.81M BTR | $10.03M |
|
||
| 1097 |
ApolloX
1097
APX
|
$0.226263 | - | -0.56% | -0.53% |
30j
-0.43%
60j
-1.47%
90j
-5.27%
|
Ouv. $0.226514
Min. $0.22625
Max. $0.22787
|
$1.08K - | $9.99M |
|
||
| 1098 |
PDD Holdings Tokenized Stock (Ondo)
1098
PDDon
|
$98.76 | 0.3% | 0.93% | -5.37% |
30j
-1.86%
60j
-6.14%
90j
-7.42%
|
Ouv. $98.04
Min. $97.38
Max. $99.04
|
$1.91M 19.39K PDDon | $9.98M |
|
||
| 1099 |
Assemble Protocol
1099
ASM
|
$0.006651 | -0.61% | -3.1% | -4.02% |
30j
-4.6%
60j
-7.73%
90j
-29.71%
|
Ouv. $0.00691414
Min. $0.00655349
Max. $0.00696861
|
$301.03K 45.26M ASM | $9.98M |
|
||
| 1100 |
Hamster Kombat
1100
HMSTR
|
$0.000154 | 0.29% | -2.36% | 0.11% |
30j
16.48%
60j
-3.67%
90j
-33.23%
|
Ouv. $0.00015747
Min. $0.00015172
Max. $0.00015846
|
$3.15M 20.37B HMSTR | $9.94M |
|
34.533 Devises surveillées - Page
22 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.