Cap Marché $2.81T
-0.82%
Volume 24h $187.49B
5.58%
BTC % 56.5%
-0.21%
ETH % 9.65%
0.2%
Monnaies
34.626
+9
Échanges
885
Dernière mise à jour
37 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
USD CoinVertible
1051
USDCV
|
$0.9995 | -0.01% | 0.02% | - |
30j
-
60j
0.01%
90j
-0.01%
|
Ouv. $0.9992
Min. $0.9987
Max. $0.9996
|
$13.14M 13.15M USDCV | $12.89M |
|
||
| 1052 |
MWX Token
1052
MWXT
|
$0.076637 | -0.85% | -2.14% | -4.09% |
30j
-7.05%
60j
-13.58%
90j
-57.54%
|
Ouv. $0.07851
Min. $0.076636
Max. $0.078982
|
$508.02K 6.63M MWXT | $12.86M |
|
||
| 1053 |
NAVX Token
1053
NAVX
|
$0.015738 | 0.2% | 28.77% | 75.35% |
30j
82.45%
60j
72.43%
90j
80.55%
|
Ouv. $0.011855
Min. $0.011519
Max. $0.019089
|
$5.78M 367.12M NAVX | $12.84M |
|
||
| 1054 |
Everlyn AI
1054
LYN
|
$0.050232 | 2% | -4.53% | -23.56% |
30j
5.34%
60j
-67.75%
90j
-72.73%
|
Ouv. $0.054005
Min. $0.049244
Max. $0.054005
|
$11.10M 221.00M LYN | $12.84M |
|
||
| 1055 |
BENQI
1055
QI
|
$0.001783 | -1.14% | -2.34% | -1.62% |
30j
20.02%
60j
0.75%
90j
-16.72%
|
Ouv. $0.00187842
Min. $0.00178331
Max. $0.00196903
|
$1.23M 691.13M QI | $12.84M |
|
||
| 1056 |
Pepecoin
1056
PEPECOINORG
|
$0.000125 | -1.32% | -8.3% | 10.96% |
30j
-13.89%
60j
-34.48%
90j
-54.62%
|
Ouv. $0.00013054
Min. $0.00012282
Max. $0.00013916
|
$119.73K 959.99M PEPECOINORG | $12.82M |
|
||
| 1057 |
Fusionist
1057
ACE
|
$0.129489 | -0.39% | -6.27% | 1.55% |
30j
18.86%
60j
-11.93%
90j
-21.65%
|
Ouv. $0.135816
Min. $0.128084
Max. $0.138993
|
$8.53M 65.88M ACE | $12.79M |
|
||
| 1058 |
AstraZeneca tokenized stock (xStock)
1058
AZNX
|
$93.39 | -11.08% | -10.18% | -11.07% |
30j
-9.04%
60j
-1.78%
90j
-7.86%
|
Ouv. $104.21
Min. $93.39
Max. $105.19
|
$845.26K 9.05K AZNX | $12.79M |
|
||
| 1059 |
Vulcan Forged PYR
1059
PYR
|
$0.280875 | -0.56% | -2.72% | 0.52% |
30j
9.25%
60j
-11.69%
90j
-12.24%
|
Ouv. $0.298932
Min. $0.279537
Max. $0.298932
|
$3.69M 13.12M PYR | $12.76M |
|
||
| 1060 |
Intuition
1060
TRUST
|
$0.070469 | -0.34% | -3.25% | -0.05% |
30j
6.28%
60j
4.52%
90j
-9.04%
|
Ouv. $0.071848
Min. $0.069997
Max. $0.074396
|
$2.65M 37.58M TRUST | $12.66M |
|
||
| 1061 |
Sleepless AI
1061
AI
|
$0.023424 | 0.65% | -5.47% | 3.28% |
30j
21.85%
60j
0.73%
90j
4.14%
|
Ouv. $0.02513
Min. $0.022996
Max. $0.02513
|
$12.58M 537.24M AI | $12.63M |
|
||
| 1062 |
Resolv
1062
RESOLV
|
$0.032891 | -1.16% | -7.69% | 4.25% |
30j
-15.46%
60j
-54.44%
90j
-46.95%
|
Ouv. $0.036748
Min. $0.032538
Max. $0.036748
|
$10.54M 320.33M RESOLV | $12.59M |
|
||
| 1063 |
Farcana
1063
FAR
|
$0.002602 | 0.06% | -6.71% | 8.27% |
30j
-8.35%
60j
95.33%
90j
218.56%
|
Ouv. $0.00264565
Min. $0.0025268
Max. $0.0027987
|
$488.80K 187.86M FAR | $12.57M |
|
||
| 1064 |
Sweat Economy
1064
SWEAT
|
$0.001483 | -6.47% | 21.88% | 691.53% |
30j
400.83%
60j
213.94%
90j
109.44%
|
Ouv. $0.00128559
Min. $0.00117957
Max. $0.00161894
|
$4.72M 3.19B SWEAT | $12.54M |
|
||
| 1065 |
ColossusCoinXT
1065
COLX
|
$0.000985 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0009846
Min. $0.0009846
Max. $0.0009846
|
$6.00 - | $12.54M |
|
||
| 1066 |
SideShift Token
1066
XAI
|
$0.086833 | - | 0.33% | 0.12% |
30j
-0.39%
60j
-3.34%
90j
752.33%
|
Ouv. $0.085996
Min. $0.085996
Max. $0.086832
|
$175.78K - | $12.53M |
|
||
| 1067 |
Hashflow
1067
HFT
|
$0.015359 | -0.35% | -8.07% | 0.83% |
30j
16.67%
60j
1.79%
90j
-16.47%
|
Ouv. $0.016362
Min. $0.015202
Max. $0.016707
|
$3.52M 229.26M HFT | $12.42M |
|
||
| 1068 |
Moss Coin / Mossland
1068
MOC
|
$0.027709 | 0.22% | -0.84% | -2.35% |
30j
1.46%
60j
2.3%
90j
-5.19%
|
Ouv. $0.027651
Min. $0.027515
Max. $0.028023
|
$147.36K 5.32M MOC | $12.40M |
|
||
| 1069 |
Puffer
1069
PUFFER
|
$0.028272 | -2.53% | 2.96% | 20.01% |
30j
12.09%
60j
-11.68%
90j
-14.75%
|
Ouv. $0.02728
Min. $0.02728
Max. $0.029839
|
$8.13M 287.61M PUFFER | $12.39M |
|
||
| 1070 |
ANyONe Protocol
1070
ANYONE
|
$0.126727 | -0.16% | -5.38% | 3.5% |
30j
54.09%
60j
10.71%
90j
-13.48%
|
Ouv. $0.131079
Min. $0.123059
Max. $0.141368
|
$323.88K 2.56M ANYONE | $12.36M |
|
||
| 1071 |
Ninja Squad Token
1071
NST
|
$1.4292 | - | -3.26% | -0.52% |
30j
11.8%
60j
9.5%
90j
18.16%
|
Ouv. $1.5145
Min. $1.4062
Max. $1.5289
|
$245.24K 171.59K NST | $12.31M |
|
||
| 1072 |
ThunderCore / Thunder Token
1072
TT
|
$0.000900 | -0.69% | -0.54% | 0.1% |
30j
0.21%
60j
2.72%
90j
0.27%
|
Ouv. $0.00089293
Min. $0.00089293
Max. $0.0009117
|
$266.89K 296.63M TT | $12.21M |
|
||
| 1073 |
Stader
1073
SD
|
$0.172623 | 1.1% | -28.85% | 26.8% |
30j
32.5%
60j
24.21%
90j
13.45%
|
Ouv. $0.20332
Min. $0.170729
Max. $0.29243
|
$27.70M 160.44M SD | $12.21M |
|
||
| 1074 | $161.76 | -0.04% | 0.69% | 0.83% |
30j
8.15%
60j
11.43%
90j
7.66%
|
Ouv. $160.87
Min. $160.50
Max. $161.90
|
$2.22M 13.69K ITOTon | $12.18M |
|
|||
| 1075 |
OpenVPP
1075
OVPP
|
$0.015098 | -0.54% | 3.41% | -22.9% |
30j
-8.43%
60j
209.03%
90j
209.03%
|
Ouv. $0.014877
Min. $0.013249
Max. $0.01518
|
$1.48M 97.76M OVPP | $12.15M |
|
||
| 1076 |
Wrapped Sonic
1076
WS
|
$0.048774 | -0.59% | -3.37% | 0.95% |
30j
19.11%
60j
13.88%
90j
10.77%
|
Ouv. $0.049686
Min. $0.04856
Max. $0.051747
|
$485.40K 9.95M WS | $12.14M |
|
||
| 1077 |
ShibaBitcoin
1077
SBBTC
|
$103.91 | - | - | - |
30j
-
60j
-
90j
25.08%
|
Ouv. $103.90
Min. $103.90
Max. $103.90
|
- - | $12.11M |
|
||
| 1078 |
GRIFFAIN
1078
GRIFFAIN
|
$0.012022 | -1.33% | 1.09% | -22.19% |
30j
-25.12%
60j
20.86%
90j
31.52%
|
Ouv. $0.012417
Min. $0.011777
Max. $0.012742
|
$6.72M 559.06M GRIFFAIN | $12.02M |
|
||
| 1079 |
Defigram
1079
DFG
|
$1.2009 | - | - | -0.02% |
30j
-0.06%
60j
-0.05%
90j
0.03%
|
Ouv. $1.2008
Min. $1.2008
Max. $1.2011
|
- - | $12.01M |
|
||
| 1080 |
Wanchain
1080
WAN
|
$0.060316 | -0.03% | -1.66% | -0.16% |
30j
7.43%
60j
-11.05%
90j
-7.12%
|
Ouv. $0.061507
Min. $0.059765
Max. $0.061507
|
$2.94M 48.80M WAN | $12.00M |
|
||
| 1081 |
Bitcoin Diamond
1081
BCD
|
$0.064252 | - | - | 7.46% |
30j
11.71%
60j
-42.42%
90j
-42.42%
|
Ouv. $0.064251
Min. $0.064251
Max. $0.064251
|
- - | $11.98M |
|
||
| 1082 |
AppLovin tokenized stock (xStock)
1082
APPX
|
$450.40 | - | -7.68% | -1.41% |
30j
8.57%
60j
-0.12%
90j
15.99%
|
Ouv. $487.87
Min. $450.40
Max. $500.60
|
$855.00 1.00 APPX | $11.93M |
|
||
| 1083 |
Solayer SOL
1083
sSOL
|
$104.43 | -0.39% | -3.85% | 2.38% |
30j
9.38%
60j
5.41%
90j
18.5%
|
Ouv. $108.21
Min. $104.16
Max. $110.00
|
$7.74K 74.00 sSOL | $11.92M |
|
||
| 1084 |
Synapse
1084
SYN
|
$0.055263 | -0.45% | -7.28% | -0.31% |
30j
19.74%
60j
17.96%
90j
18.26%
|
Ouv. $0.058177
Min. $0.054684
Max. $0.059987
|
$1.63M 29.56M SYN | $11.81M |
|
||
| 1085 |
MARBLEX
1085
MBX
|
$0.042090 | 0.08% | -2.72% | 4.82% |
30j
8.48%
60j
2.18%
90j
-22.93%
|
Ouv. $0.045946
Min. $0.042052
Max. $0.045946
|
$2.05M 48.73M MBX | $11.71M |
|
||
| 1086 |
AMD Tokenized Stock (Ondo)
1086
AMDon
|
$447.53 | -0.24% | 2.15% | 7.09% |
30j
81.57%
60j
131.74%
90j
116.1%
|
Ouv. $434.28
Min. $430.84
Max. $461.72
|
$8.60M 19.22K AMDon | $11.70M |
|
||
| 1087 |
Hegic
1087
HEGIC
|
$0.016580 | -0.02% | -0.19% | - |
30j
8.17%
60j
19.63%
90j
22.94%
|
Ouv. $0.01659
Min. $0.016558
Max. $0.016965
|
$7.00 433.00 HEGIC | $11.67M |
|
||
| 1088 |
Bubblemaps
1088
BMT
|
$0.017660 | -0.34% | -6.61% | 7.57% |
30j
22.33%
60j
8.08%
90j
6.29%
|
Ouv. $0.019138
Min. $0.017432
Max. $0.019138
|
$3.37M 190.80M BMT | $11.56M |
|
||
| 1089 |
Worldwide USD
1089
WUSD
|
$0.9983 | -0.01% | 0.04% | -0.02% |
30j
-0.08%
60j
-0.15%
90j
-0.12%
|
Ouv. $0.9975
Min. $0.9971
Max. $0.9988
|
$232.31K 232.70K WUSD | $11.56M |
|
||
| 1090 |
Bless
1090
BLESS
|
$0.005894 | -0.9% | -9.23% | -8.65% |
30j
-63.22%
60j
-5.13%
90j
5.26%
|
Ouv. $0.00646246
Min. $0.00573679
Max. $0.00662491
|
$2.33M 395.00M BLESS | $11.44M |
|
||
| 1091 | $213.90 | - | -2.83% | -4.9% |
30j
-10.73%
60j
-13.68%
90j
-19.1%
|
Ouv. $220.66
Min. $213.90
Max. $220.66
|
$790.00 3.00 IBMX | $11.43M |
|
|||
| 1092 |
AhaToken
1092
AHT
|
$0.001571 | -0.32% | -0.13% | -1.77% |
30j
-0.22%
60j
6.25%
90j
-6.09%
|
Ouv. $0.0015809
Min. $0.00156722
Max. $0.0015896
|
$124.27K 79.09M AHT | $11.42M |
|
||
| 1093 |
Saga
1093
SAGA
|
$0.029109 | -1.08% | -42.69% | 58.51% |
30j
6.79%
60j
-14.9%
90j
-8.1%
|
Ouv. $0.048265
Min. $0.02728
Max. $0.058919
|
$404.46M 13.89B SAGA | $11.41M |
|
||
| 1094 |
哈基米
1094
哈基米
|
$0.011405 | -1.02% | -4.88% | -17.55% |
30j
35.25%
60j
21.74%
90j
-39.63%
|
Ouv. $0.011495
Min. $0.011232
Max. $0.012569
|
$2.76M 242.43M 哈基米 | $11.41M |
|
||
| 1095 |
iShares TIPS Bond Tokenized ETF (Ondo)
1095
TIPon
|
$113.47 | 0.15% | 0.12% | 0.06% |
30j
1.12%
60j
0.94%
90j
0.66%
|
Ouv. $113.24
Min. $113.24
Max. $113.51
|
$1.60M 14.11K TIPon | $11.37M |
|
||
| 1096 |
Polkastarter
1096
POLS
|
$0.114518 | -10.75% | 116.02% | 117.83% |
30j
121.06%
60j
81.58%
90j
106.94%
|
Ouv. $0.053256
Min. $0.053012
Max. $0.161054
|
$19.02M 166.13M POLS | $11.36M |
|
||
| 1097 |
4
1097
4
|
$0.011288 | -0.5% | -6.07% | -13.08% |
30j
-16.12%
60j
44.06%
90j
24.28%
|
Ouv. $0.011881
Min. $0.010999
Max. $0.012448
|
$3.75M 332.41M 4 | $11.29M |
|
||
| 1098 |
Phoenix
1098
PHNIX
|
$0.000021 | 0.16% | -0.77% | 11.18% |
30j
76.02%
60j
210.21%
90j
212.57%
|
Ouv. $0.00002112
Min. $0.0000211
Max. $0.00002214
|
$322.43K 15.20B PHNIX | $11.24M |
|
||
| 1099 |
Agoras Tokens
1099
AGRS
|
$0.375545 | -0.01% | -6.25% | -3.78% |
30j
-8.84%
60j
22.04%
90j
7.17%
|
Ouv. $0.406101
Min. $0.375544
Max. $0.442547
|
$32.37K 86.18K AGRS | $11.21M |
|
||
| 1100 |
AdEx
1100
ADX
|
$0.075745 | -0.58% | -4.34% | -2.45% |
30j
2.16%
60j
5.07%
90j
-0.18%
|
Ouv. $0.079131
Min. $0.075745
Max. $0.081028
|
$4.44M 58.56M ADX | $11.20M |
|
34.626 Devises surveillées - Page
22 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.