Cap Marché $2.57T
0.14%
Volume 24h $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
Monnaies
34.665
Échanges
875
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
StablR Euro
1051
EURR
|
$0.750122 | -3.7812% | -34.8767% | -22.81% |
30j
-23.3%
60j
-22.32%
90j
-21.56%
|
Ouv. $1.1444
Min. $0.74681
Max. $1.1542
|
$48.96K 65.27K EURR | $8.91M |
|
||
| 1052 |
Tutorial
1052
TUT
|
$0.010600 | 1.6299% | -3.986% | -7.5% |
30j
-4.77%
60j
16.49%
90j
5.03%
|
Ouv. $0.01111
Min. $0.01041
Max. $0.01112
|
$761.01K 71.79M TUT | $8.85M |
|
||
| 1053 |
Tokocrypto
1053
TKO
|
$0.052200 | 0.7722% | -3.867% | -6.25% |
30j
-17.79%
60j
-2.63%
90j
-7.53%
|
Ouv. $0.0542
Min. $0.0517
Max. $0.0547
|
$232.46K 4.45M TKO | $8.85M |
|
||
| 1054 |
PlatON
1054
LAT
|
$0.001271 | 0.1964% | -1.1412% | -3.98% |
30j
-4.35%
60j
-4.78%
90j
-8.98%
|
Ouv. $0.00129008
Min. $0.00126699
Max. $0.00129152
|
$1.28M 1.01B LAT | $8.77M |
|
||
| 1055 |
OmiseGO
1055
OMG
|
$0.062496 | -0.61% | -1.86% | 2.73% |
30j
2.58%
60j
11.62%
90j
9.46%
|
Ouv. $0.065744
Min. $0.062496
Max. $0.065744
|
$1.27M 20.25M OMG | $8.76M |
|
||
| 1056 |
ELYSIA
1056
EL
|
$0.001818 | 0.2758% | -0.87% | -3.86% |
30j
-2.19%
60j
1.29%
90j
-11.04%
|
Ouv. $0.001823
Min. $0.001802
Max. $0.001849
|
$119.77K 65.88M EL | $8.77M |
|
||
| 1057 |
Gleec
1057
GLEEC
|
$0.048141 | - | -1.23% | -13.33% |
30j
78.27%
60j
28.93%
90j
-24.05%
|
Ouv. $0.048747
Min. $0.048141
Max. $0.059825
|
$24.00 518.00 GLEEC | $8.75M |
|
||
| 1058 |
Amo Coin
1058
AMO
|
$0.000412 | 0.01% | 1.59% | -5.95% |
30j
-1.41%
60j
6.92%
90j
0.38%
|
Ouv. $0.00040495
Min. $0.00040495
Max. $0.00041364
|
$87.49K 212.50M AMO | $8.73M |
|
||
| 1059 |
Access Protocol
1059
ACS
|
$0.000176 | -0.4167% | 1.0154% | -7.36% |
30j
-0.48%
60j
0.16%
90j
-3.69%
|
Ouv. $0.0001799
Min. $0.00017584
Max. $0.00018517
|
$17.42K 98.76M ACS | $8.70M |
|
||
| 1060 |
Bitlayer
1060
BTR
|
$0.026072 | 1.023% | -2.2627% | -7.65% |
30j
-31.31%
60j
-34.68%
90j
-86.67%
|
Ouv. $0.026914
Min. $0.024946
Max. $0.028234
|
$998.76K 38.31M BTR | $8.69M |
|
||
| 1061 |
BugsCoin
1061
BGSC
|
$0.000933 | 1.1975% | 0.7855% | -26.15% |
30j
-32.15%
60j
27.53%
90j
9.43%
|
Ouv. $0.00093493
Min. $0.00092096
Max. $0.00095316
|
$1.24M 1.33B BGSC | $8.70M |
|
||
| 1062 |
LOAN Protocol
1062
LOAN
|
$0.000471 | 0.95% | -0.7% | -6.07% |
30j
39.28%
60j
80.8%
90j
55.4%
|
Ouv. $0.00046077
Min. $0.00046077
Max. $0.00048102
|
$118.96K 252.68M LOAN | $8.67M |
|
||
| 1063 |
Alpine F1 Team Fan Token
1063
ALPINE
|
$0.405000 | 1.7588% | -3.11% | -4.24% |
30j
-13.42%
60j
1.97%
90j
-3.15%
|
Ouv. $0.419
Min. $0.398
Max. $0.42
|
$163.29K 403.17K ALPINE | $8.64M |
|
||
| 1064 |
FUNToken - FunFair
1064
FUN
|
$0.000796 | 0.81% | -5.56% | 8.22% |
30j
136.45%
60j
-42.62%
90j
-37.97%
|
Ouv. $0.00081749
Min. $0.00073965
Max. $0.00084285
|
$4.81M 6.04B FUN | $8.60M |
|
||
| 1065 |
InfinitiCoin
1065
INCO
|
$0.008594 | - | - | -9% |
30j
-8.6%
60j
-5.96%
90j
-7.49%
|
Ouv. $0.00859408
Min. $0.00859408
Max. $0.00859408
|
- - | $8.59M |
|
||
| 1066 |
ULTILAND
1066
ARTX
|
$0.203823 | -2.1135% | -1.5945% | -2.62% |
30j
-3.76%
60j
69.27%
90j
174.37%
|
Ouv. $0.20926
Min. $0.193533
Max. $0.218904
|
$193.33K 948.52K ARTX | $8.64M |
|
||
| 1067 |
Peercoin
1067
PPC
|
$0.283137 | -0.54% | -1.07% | -2.11% |
30j
-2.37%
60j
0.96%
90j
-5.41%
|
Ouv. $0.286093
Min. $0.283137
Max. $0.292498
|
$9.73K 34.35K PPC | $8.56M |
|
||
| 1068 |
Zircuit
1068
ZRC
|
$0.001516 | -0.041% | -0.0218% | -2.82% |
30j
4.93%
60j
-5.64%
90j
-28.23%
|
Ouv. $0.00151128
Min. $0.00149337
Max. $0.00153862
|
$373.78K 246.62M ZRC | $8.52M |
|
||
| 1069 |
Hey Anon
1069
ANON
|
$0.614600 | 0.0163% | -1.07% | -2.8% |
30j
-33.68%
60j
-25.33%
90j
-18.14%
|
Ouv. $0.6184
Min. $0.614
Max. $0.6384
|
$19.07K 31.03K ANON | $8.52M |
|
||
| 1070 |
Hydranet
1070
HDN
|
$0.045177 | -0.37% | 2.07% | 12.58% |
30j
21.42%
60j
57.35%
90j
59.7%
|
Ouv. $0.044507
Min. $0.041453
Max. $0.047436
|
$102.53K 2.27M HDN | $8.49M |
|
||
| 1071 |
PepeCoin
1071
PEPECOIN
|
$0.079300 | 4.8526% | 7.13% | 10.44% |
30j
-11.9%
60j
-17.93%
90j
-32.09%
|
Ouv. $0.0824
Min. $0.0752
Max. $0.0824
|
$13.21K 166.63K PEPECOIN | $8.49M |
|
||
| 1072 |
Atletico De Madrid Fan Token
1072
ATM
|
$1.0110 | 1.2012% | -2.601% | -2.09% |
30j
-9.27%
60j
-1.25%
90j
-32.41%
|
Ouv. $1.0350
Min. $0.997
Max. $1.0410
|
$458.08K 453.09K ATM | $8.49M |
|
||
| 1073 |
Abelian
1073
ABEL
|
$0.072540 | -0.23% | -0.23% | -6.12% |
30j
-19.21%
60j
4.04%
90j
-21.33%
|
Ouv. $0.072137
Min. $0.072137
Max. $0.073453
|
$38.28K 527.72K ABEL | $8.48M |
|
||
| 1074 |
elizaOS
1074
ELIZAOS
|
$0.000956 | -1.7948% | 0.3792% | 6.88% |
30j
43.88%
60j
10.76%
90j
-25.29%
|
Ouv. $0.00095924
Min. $0.0009125
Max. $0.00105841
|
$2.63M 2.75B ELIZAOS | $8.47M |
|
||
| 1075 |
xU3O8
1075
XU3O8
|
$5.29 | 0.148% | 0.2934% | -3.65% |
30j
-2.85%
60j
-1.31%
90j
-7.15%
|
Ouv. $5.276
Min. $5.269
Max. $5.300
|
$139.70K 26.42K XU3O8 | $8.46M |
|
||
| 1076 |
Destra Network
1076
DSYNC
|
$0.008662 | 1.8436% | 1.2167% | -11.42% |
30j
-34.75%
60j
-52.99%
90j
-52.77%
|
Ouv. $0.00772303
Min. $0.00764602
Max. $0.00907856
|
$661.30K 76.35M DSYNC | $8.44M |
|
||
| 1077 |
Yei Finance
1077
CLO
|
$0.065200 | -1.8977% | -4.5169% | -15.33% |
30j
-50.14%
60j
-1.85%
90j
-25.09%
|
Ouv. $0.069648
Min. $0.063437
Max. $0.070451
|
$212.14K 3.25M CLO | $8.42M |
|
||
| 1078 |
Tradoor
1078
TRADOOR
|
$0.584695 | 2.2165% | -5.8501% | -4.35% |
30j
-93.18%
60j
-74.66%
90j
-60.31%
|
Ouv. $0.61919
Min. $0.571039
Max. $0.622163
|
$177.59K 303.72K TRADOOR | $8.39M |
|
||
| 1079 |
Badger DAO
1079
BADGER
|
$0.428000 | - | -0.0234% | -3.22% |
30j
-10.39%
60j
13.94%
90j
19.07%
|
Ouv. $0.421419
Min. $0.421213
Max. $0.4327
|
$498.65K 1.17M BADGER | $8.38M |
|
||
| 1080 |
Klever
1080
KLV
|
$0.000932 | 0.0428% | -0.7868% | 0.84% |
30j
2.06%
60j
-20.62%
90j
-21.33%
|
Ouv. $0.000934
Min. $0.00092438
Max. $0.000947
|
$17.68K 18.96M KLV | $8.28M |
|
||
| 1081 |
Coinbase Tokenized Stock (Ondo)
1081
COINon
|
$189.35 | 1.3847% | 0.3762% | -2.49% |
30j
-6.16%
60j
0.07%
90j
13%
|
Ouv. $186.97
Min. $186.44
Max. $189.67
|
$39.57K 208.00 COINon | $8.29M |
|
||
| 1082 |
Wojak
1082
WOJAK
|
$0.008279 | -4.03% | -5.49% | 32.04% |
30j
91.07%
60j
179.75%
90j
18.22%
|
Ouv. $0.0082757
Min. $0.0082757
Max. $0.00991404
|
$1.08M 130.50M WOJAK | $8.28M |
|
||
| 1083 |
WiBX
1083
WBX
|
$0.000704 | -1.9% | -1.9% | -9.62% |
30j
-11.48%
60j
8.36%
90j
-24.6%
|
Ouv. $0.00068236
Min. $0.00068236
Max. $0.00073684
|
$8.80K 12.49M WBX | $8.28M |
|
||
| 1084 |
Groestlcoin
1084
GRS
|
$0.091542 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.091541
Min. $0.091541
Max. $0.091541
|
$41.00 - | $8.25M |
|
||
| 1085 |
SymVerse (symverse.org)
1085
SYMM
|
$0.049875 | 0.03% | 10.88% | -16.34% |
30j
-20.15%
60j
-14.62%
90j
-6.49%
|
Ouv. $0.048051
Min. $0.043296
Max. $0.049874
|
$173.00 3.47K SYMM | $8.24M |
|
||
| 1086 |
Joe coin
1086
JOE
|
$0.008226 | -0.97% | 4.06% | -10.1% |
30j
-25.18%
60j
-14.14%
90j
14.68%
|
Ouv. $0.00794384
Min. $0.00790513
Max. $0.00834035
|
$28.71K 3.49M JOE | $8.23M |
|
||
| 1087 |
TEXITcoin
1087
TXC
|
$0.130629 | -0.07% | -0.24% | 12.92% |
30j
-0.71%
60j
-36.96%
90j
-44.58%
|
Ouv. $0.130797
Min. $0.129659
Max. $0.131399
|
$178.84K 1.37M TXC | $8.22M |
|
||
| 1088 |
DeepNode
1088
DN
|
$0.359906 | 2.2504% | 70.446% | 325.49% |
30j
300.62%
60j
248.53%
90j
140.63%
|
Ouv. $0.261047
Min. $0.202801
Max. $0.428632
|
$1.66M 4.63M DN | $8.10M |
|
||
| 1089 |
Forest Protocol
1089
FOREST
|
$0.076070 | 0.1053% | 9.01% | -35.68% |
30j
206.43%
60j
243.05%
90j
253.62%
|
Ouv. $0.07219
Min. $0.06727
Max. $0.08542
|
$140.76K 1.85M FOREST | $8.21M |
|
||
| 1090 |
Scroll
1090
SCR
|
$0.043110 | 2.7652% | -4.96% | -5.49% |
30j
-5.11%
60j
-2.98%
90j
5.71%
|
Ouv. $0.04546
Min. $0.04195
Max. $0.04563
|
$783.27K 18.17M SCR | $8.19M |
|
||
| 1091 |
NAVX Token
1091
NAVX
|
$0.010016 | 0.439% | -1.6349% | -13.23% |
30j
15.38%
60j
14.74%
90j
10.52%
|
Ouv. $0.010213
Min. $0.00992967
Max. $0.010214
|
$45.89K 4.58M NAVX | $8.17M |
|
||
| 1092 |
EVAA Protocol
1092
EVAA
|
$0.457908 | 2.1412% | -3.9628% | -8.66% |
30j
-27.46%
60j
-0.91%
90j
-3.56%
|
Ouv. $0.466706
Min. $0.447932
Max. $0.481091
|
$122.14K 266.74K EVAA | $8.18M |
|
||
| 1093 |
Bluefin
1093
BLUE
|
$0.016301 | 1.2453% | -0.0779% | -4.72% |
30j
-7%
60j
-6.89%
90j
-14.28%
|
Ouv. $0.017001
Min. $0.016098
Max. $0.017002
|
$2.20M 135.26M BLUE | $8.14M |
|
||
| 1094 |
Bella Protocol
1094
BEL
|
$0.101000 | 1.2024% | -4.447% | -4.15% |
30j
-7.22%
60j
4.88%
90j
-1.32%
|
Ouv. $0.1051
Min. $0.0998
Max. $0.1057
|
$245.03K 2.43M BEL | $8.08M |
|
||
| 1095 |
DEXTools
1095
DEXT
|
$0.115327 | 0.37% | 0.04% | -2.97% |
30j
-9.97%
60j
-13.57%
90j
-10.97%
|
Ouv. $0.114401
Min. $0.114207
Max. $0.115777
|
$16.68K 144.66K DEXT | $8.06M |
|
||
| 1096 |
IAGON
1096
IAG
|
$0.021411 | 1.5394% | -6.2287% | -14.24% |
30j
-43.7%
60j
-59.4%
90j
-60.01%
|
Ouv. $0.023324
Min. $0.020867
Max. $0.023395
|
$297.68K 13.90M IAG | $8.05M |
|
||
| 1097 |
Heroes of Mavia
1097
MAVIA
|
$0.032566 | 1.9612% | -5.8337% | -2.51% |
30j
-4.95%
60j
4.83%
90j
7.05%
|
Ouv. $0.034313
Min. $0.03184
Max. $0.034597
|
$380.11K 11.67M MAVIA | $8.04M |
|
||
| 1098 |
Meta Platforms Tokenized Stock (Ondo)
1098
METAon
|
$617.35 | 0.365% | 0.0146% | 0.62% |
30j
-7.91%
60j
2.83%
90j
-5.13%
|
Ouv. $614.60
Min. $614.25
Max. $618.64
|
$53.87K 87.00 METAon | $8.03M |
|
||
| 1099 |
LUKSO
1099
LYX
|
$0.262344 | -1.1312% | -1.6176% | 24.74% |
30j
12.78%
60j
-14.18%
90j
-7.46%
|
Ouv. $0.260149
Min. $0.259726
Max. $0.272824
|
$50.00K 190.60K LYX | $8.01M |
|
||
| 1100 |
LimeWire
1100
LMWR
|
$0.017469 | -0.4678% | -1.2218% | -7.24% |
30j
-13.14%
60j
-29.42%
90j
-36.04%
|
Ouv. $0.01773
Min. $0.017424
Max. $0.017934
|
$178.76K 10.23M LMWR | $7.99M |
|
34.665 Devises surveillées - Page
22 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.