Cap Marché $2.80T
0.48%
Volume 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Monnaies
34.531
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Hydranet (HDN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.037074 | $0.037055 | $0.037198 | $0.037172 | $184,215 | $6,970,408 |
| Apr-24 2026 | $0.037207 | $0.036059 | $0.037294 | $0.036295 | $179,086 | $6,995,455 |
| Apr-23 2026 | $0.035389 | $0.032421 | $0.037074 | $0.037074 | $179,104 | $6,653,733 |
| Apr-22 2026 | $0.037117 | $0.03623 | $0.037117 | $0.036348 | $162,564 | $6,978,654 |
| Apr-21 2026 | $0.036322 | $0.036249 | $0.036767 | $0.036612 | $198,466 | $6,829,174 |
| Apr-20 2026 | $0.036161 | $0.036134 | $0.037332 | $0.037332 | $249,130 | $6,762,671 |
| Apr-19 2026 | $0.036044 | $0.034429 | $0.036768 | $0.035658 | $196,299 | $6,740,788 |
| Apr-18 2026 | $0.035602 | $0.031995 | $0.035602 | $0.032311 | $204,908 | $6,658,118 |
| Apr-17 2026 | $0.032345 | $0.029938 | $0.032345 | $0.029951 | $164,195 | $6,049,114 |
| Apr-16 2026 | $0.029951 | $0.029034 | $0.029951 | $0.029034 | $127,458 | $5,601,345 |
| Apr-15 2026 | $0.029058 | $0.029058 | $0.033529 | $0.032873 | $129,280 | $5,434,407 |
| Apr-14 2026 | $0.03286 | $0.031046 | $0.03286 | $0.031185 | $131,646 | $6,145,279 |
| Apr-13 2026 | $0.03118 | $0.030953 | $0.03118 | $0.03114 | $138,076 | $5,831,153 |
| Apr-12 2026 | $0.030576 | $0.030547 | $0.032623 | $0.032617 | $130,219 | $5,718,240 |
| Apr-11 2026 | $0.032727 | $0.032483 | $0.032818 | $0.032598 | $131,124 | $6,120,547 |