시가총액 $2.21T
0.4%
볼륨 24시간 $74.28B
-12.11%
BTC % 58.2305%
0.27%
ETH % 9.87893%
0.44%
코인
34.665
거래소
204
실시간
Hydranet (HDN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Hydranet (HDN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,493 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.041453 | $0.041453 | $0.045229 | $0.045178 | $91,612 | $7,793,831 |
| May-22 2026 | $0.044746 | $0.043057 | $0.04504 | $0.043068 | $77,653 | $8,412,856 |
| May-21 2026 | $0.043297 | $0.043297 | $0.044399 | $0.044193 | $48,724 | $8,140,409 |
| May-20 2026 | $0.043772 | $0.042278 | $0.044667 | $0.042775 | $76,168 | $8,229,804 |
| May-19 2026 | $0.041876 | $0.039737 | $0.042249 | $0.041728 | $73,007 | $7,873,395 |
| May-18 2026 | $0.04172 | $0.041197 | $0.042315 | $0.041197 | $69,411 | $7,844,019 |
| May-17 2026 | $0.03992 | $0.039495 | $0.040194 | $0.039519 | $115,071 | $7,505,642 |
| May-16 2026 | $0.039549 | $0.039527 | $0.040233 | $0.040227 | $74,536 | $7,435,907 |
| May-15 2026 | $0.040069 | $0.039911 | $0.040341 | $0.04021 | $81,268 | $7,533,553 |
| May-14 2026 | $0.040381 | $0.040066 | $0.041924 | $0.041729 | $139,513 | $7,592,326 |
| May-13 2026 | $0.041702 | $0.041692 | $0.042421 | $0.042383 | $144,457 | $7,840,559 |
| May-12 2026 | $0.042371 | $0.039429 | $0.042371 | $0.039429 | $134,019 | $7,966,474 |
| May-11 2026 | $0.038324 | $0.038318 | $0.043345 | $0.043271 | $140,030 | $7,205,456 |
| May-10 2026 | $0.043035 | $0.043035 | $0.04531 | $0.045268 | $141,306 | $8,091,317 |
| May-09 2026 | $0.043348 | $0.042728 | $0.044522 | $0.043117 | $127,752 | $8,150,117 |