시가총액 $2.67T
0.51%
볼륨 24시간 $161.04B
10.02%
BTC % 58.28%
-0.2%
ETH % 9.65%
-0.31%
코인
34.657
+5
거래소
875
마지막 업데이트
3 의사록 전에
Hydranet (HDN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.043772 | $0.042278 | $0.044667 | $0.042775 | $76,168 | $8,229,804 |
| May-19 2026 | $0.041876 | $0.039737 | $0.042249 | $0.041728 | $73,007 | $7,873,395 |
| May-18 2026 | $0.04172 | $0.041197 | $0.042315 | $0.041197 | $69,411 | $7,844,019 |
| May-17 2026 | $0.03992 | $0.039495 | $0.040194 | $0.039519 | $115,071 | $7,505,642 |
| May-16 2026 | $0.039549 | $0.039527 | $0.040233 | $0.040227 | $74,536 | $7,435,907 |
| May-15 2026 | $0.040069 | $0.039911 | $0.040341 | $0.04021 | $81,268 | $7,533,553 |
| May-14 2026 | $0.040381 | $0.040066 | $0.041924 | $0.041729 | $139,513 | $7,592,326 |
| May-13 2026 | $0.041702 | $0.041692 | $0.042421 | $0.042383 | $144,457 | $7,840,559 |
| May-12 2026 | $0.042371 | $0.039429 | $0.042371 | $0.039429 | $134,019 | $7,966,474 |
| May-11 2026 | $0.038324 | $0.038318 | $0.043345 | $0.043271 | $140,030 | $7,205,456 |
| May-10 2026 | $0.043035 | $0.043035 | $0.04531 | $0.045268 | $141,306 | $8,091,317 |
| May-09 2026 | $0.043348 | $0.042728 | $0.044522 | $0.043117 | $127,752 | $8,150,117 |
| May-08 2026 | $0.043124 | $0.041586 | $0.043124 | $0.04264 | $126,427 | $8,107,932 |
| May-07 2026 | $0.042607 | $0.042239 | $0.043598 | $0.0433 | $136,867 | $8,010,820 |
| May-06 2026 | $0.039789 | $0.03872 | $0.042272 | $0.042272 | $173,376 | $7,480,973 |