Market Cap $2.28T 2.63%
Volume 24h $186.39B 17.97%
BTC % 53.72% -0.11%
ETH % 12.73% 0.7%
Coins 28.794 +14
Exchanges 885
Last update 3 Minutes ago
Hydranet HDN

Hydranet (HDN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $0.040581 $0.034998 $0.041634 $0.036193 $70,127 $6,433,297
Sep-17 2024 $0.035455 $0.035212 $0.036321 $0.035907 $30,074 $5,620,758
Sep-16 2024 $0.035907 $0.035293 $0.036891 $0.036658 $41,992 $5,692,391
Sep-15 2024 $0.036686 $0.033301 $0.036686 $0.035479 $54,165 $5,815,873
Sep-14 2024 $0.035485 $0.031221 $0.035503 $0.033575 $44,605 $5,625,510
Sep-13 2024 $0.03359 $0.032612 $0.037756 $0.037756 $52,598 $5,325,076
Sep-12 2024 $0.037202 $0.033698 $0.037831 $0.035316 $45,852 $5,897,667
Sep-11 2024 $0.035309 $0.026886 $0.035831 $0.027374 $88,758 $5,597,564
Sep-10 2024 $0.027197 $0.025499 $0.027363 $0.025765 $53,016 $4,311,614
Sep-09 2024 $0.025756 $0.024662 $0.026196 $0.024662 $29,198 $4,083,141
Sep-08 2024 $0.024378 $0.023363 $0.024378 $0.023909 $50,671 $3,864,632
Sep-07 2024 $0.023787 $0.023653 $0.02434 $0.02434 $27,733 $3,770,997
Sep-06 2024 $0.022007 $0.021713 $0.023817 $0.022552 $42,238 $3,488,789
Sep-05 2024 $0.02258 $0.021868 $0.024387 $0.024387 $15,119 $3,579,616
Sep-04 2024 $0.0232 $0.019559 $0.0232 $0.019979 $13,448 $3,677,943

Historical and market price analysis of Hydranet (HDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 881 days, from day 04-22-2022.