Market Cap $2.28T
2.63%
Volume 24h $186.39B
17.97%
BTC % 53.72%
-0.11%
ETH % 12.73%
0.7%
Coins
28.794
+14
Exchanges
885
Last update
3 Minutes ago
Hydranet (HDN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.040581 | $0.034998 | $0.041634 | $0.036193 | $70,127 | $6,433,297 |
| Sep-17 2024 | $0.035455 | $0.035212 | $0.036321 | $0.035907 | $30,074 | $5,620,758 |
| Sep-16 2024 | $0.035907 | $0.035293 | $0.036891 | $0.036658 | $41,992 | $5,692,391 |
| Sep-15 2024 | $0.036686 | $0.033301 | $0.036686 | $0.035479 | $54,165 | $5,815,873 |
| Sep-14 2024 | $0.035485 | $0.031221 | $0.035503 | $0.033575 | $44,605 | $5,625,510 |
| Sep-13 2024 | $0.03359 | $0.032612 | $0.037756 | $0.037756 | $52,598 | $5,325,076 |
| Sep-12 2024 | $0.037202 | $0.033698 | $0.037831 | $0.035316 | $45,852 | $5,897,667 |
| Sep-11 2024 | $0.035309 | $0.026886 | $0.035831 | $0.027374 | $88,758 | $5,597,564 |
| Sep-10 2024 | $0.027197 | $0.025499 | $0.027363 | $0.025765 | $53,016 | $4,311,614 |
| Sep-09 2024 | $0.025756 | $0.024662 | $0.026196 | $0.024662 | $29,198 | $4,083,141 |
| Sep-08 2024 | $0.024378 | $0.023363 | $0.024378 | $0.023909 | $50,671 | $3,864,632 |
| Sep-07 2024 | $0.023787 | $0.023653 | $0.02434 | $0.02434 | $27,733 | $3,770,997 |
| Sep-06 2024 | $0.022007 | $0.021713 | $0.023817 | $0.022552 | $42,238 | $3,488,789 |
| Sep-05 2024 | $0.02258 | $0.021868 | $0.024387 | $0.024387 | $15,119 | $3,579,616 |
| Sep-04 2024 | $0.0232 | $0.019559 | $0.0232 | $0.019979 | $13,448 | $3,677,943 |