時価総額 $2.18T
3.28%
ボリューム24h $79.04B
7.81%
BTC % 58.4531%
0.31%
ETH % 9.30064%
0.83%
硬貨
34.665
取引所
204
ライブ
Hydranet (HDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hydranet (HDN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,493 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.041453 | $0.041453 | $0.045229 | $0.045178 | $91,612 | $7,793,831 |
| May-22 2026 | $0.044746 | $0.043057 | $0.04504 | $0.043068 | $77,653 | $8,412,856 |
| May-21 2026 | $0.043297 | $0.043297 | $0.044399 | $0.044193 | $48,724 | $8,140,409 |
| May-20 2026 | $0.043772 | $0.042278 | $0.044667 | $0.042775 | $76,168 | $8,229,804 |
| May-19 2026 | $0.041876 | $0.039737 | $0.042249 | $0.041728 | $73,007 | $7,873,395 |
| May-18 2026 | $0.04172 | $0.041197 | $0.042315 | $0.041197 | $69,411 | $7,844,019 |
| May-17 2026 | $0.03992 | $0.039495 | $0.040194 | $0.039519 | $115,071 | $7,505,642 |
| May-16 2026 | $0.039549 | $0.039527 | $0.040233 | $0.040227 | $74,536 | $7,435,907 |
| May-15 2026 | $0.040069 | $0.039911 | $0.040341 | $0.04021 | $81,268 | $7,533,553 |
| May-14 2026 | $0.040381 | $0.040066 | $0.041924 | $0.041729 | $139,513 | $7,592,326 |
| May-13 2026 | $0.041702 | $0.041692 | $0.042421 | $0.042383 | $144,457 | $7,840,559 |
| May-12 2026 | $0.042371 | $0.039429 | $0.042371 | $0.039429 | $134,019 | $7,966,474 |
| May-11 2026 | $0.038324 | $0.038318 | $0.043345 | $0.043271 | $140,030 | $7,205,456 |
| May-10 2026 | $0.043035 | $0.043035 | $0.04531 | $0.045268 | $141,306 | $8,091,317 |
| May-09 2026 | $0.043348 | $0.042728 | $0.044522 | $0.043117 | $127,752 | $8,150,117 |