Рыночная кепка $2.40T
-1.46%
Объем 24h $136.30B
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
Монеты
26.891
+24
Биржи
885
Последнее обновление
2 минут тому назад
Hydranet (HDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.038821 | $0.036917 | $0.039409 | $0.037506 | $90,268 | $6,154,340 |
| Apr-28 2024 | $0.037508 | $0.036843 | $0.037895 | $0.037861 | $39,060 | $5,946,244 |
| Apr-27 2024 | $0.037917 | $0.033327 | $0.038607 | $0.03578 | $55,416 | $6,011,085 |
| Apr-26 2024 | $0.037629 | $0.03714 | $0.037689 | $0.037476 | $39,435 | $5,965,376 |
| Apr-25 2024 | $0.037527 | $0.036774 | $0.038151 | $0.036801 | $39,857 | $5,949,153 |
| Apr-24 2024 | $0.03675 | $0.036607 | $0.039653 | $0.039341 | $42,482 | $5,825,942 |
| Apr-23 2024 | $0.039364 | $0.039341 | $0.040493 | $0.040219 | $39,314 | $6,240,456 |
| Apr-22 2024 | $0.040237 | $0.039815 | $0.041032 | $0.040552 | $38,555 | $6,378,815 |
| Apr-21 2024 | $0.040547 | $0.040048 | $0.041212 | $0.040804 | $37,051 | $6,427,967 |
| Apr-20 2024 | $0.040808 | $0.040526 | $0.041465 | $0.040936 | $46,183 | $6,469,260 |
| Apr-19 2024 | $0.041025 | $0.039972 | $0.041952 | $0.040271 | $49,659 | $6,503,773 |
| Apr-18 2024 | $0.04031 | $0.04027 | $0.041521 | $0.041358 | $38,893 | $6,390,399 |
| Apr-17 2024 | $0.041331 | $0.039886 | $0.041384 | $0.039934 | $44,513 | $6,552,313 |
| Apr-16 2024 | $0.04 | $0.039463 | $0.040563 | $0.04048 | $42,920 | $6,341,273 |
| Apr-15 2024 | $0.040697 | $0.040203 | $0.041513 | $0.041058 | $40,274 | $6,451,762 |