Cap Mercado $2.75T
0.59%
Volume 24h $243.11B
-17.48%
BTC % 56.59%
1.44%
ETH % 10.1%
1.08%
Moedas
34.562
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hydranet (HDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.040671 | $0.040671 | $0.040863 | $0.040783 | $172,959 | $7,646,702 |
| Apr-29 2026 | $0.040812 | $0.038774 | $0.040812 | $0.04044 | $193,341 | $7,673,381 |
| Apr-28 2026 | $0.040378 | $0.039545 | $0.040656 | $0.039864 | $184,314 | $7,591,714 |
| Apr-27 2026 | $0.039865 | $0.036921 | $0.039977 | $0.037111 | $202,403 | $7,495,271 |
| Apr-26 2026 | $0.036962 | $0.036935 | $0.03708 | $0.037065 | $192,902 | $6,949,396 |
| Apr-25 2026 | $0.037074 | $0.037055 | $0.037198 | $0.037172 | $184,215 | $6,970,408 |
| Apr-24 2026 | $0.037207 | $0.036059 | $0.037294 | $0.036295 | $179,086 | $6,995,455 |
| Apr-23 2026 | $0.035389 | $0.032421 | $0.037074 | $0.037074 | $179,104 | $6,653,733 |
| Apr-22 2026 | $0.037117 | $0.03623 | $0.037117 | $0.036348 | $162,564 | $6,978,654 |
| Apr-21 2026 | $0.036322 | $0.036249 | $0.036767 | $0.036612 | $198,466 | $6,829,174 |
| Apr-20 2026 | $0.036161 | $0.036134 | $0.037332 | $0.037332 | $249,130 | $6,762,671 |
| Apr-19 2026 | $0.036044 | $0.034429 | $0.036768 | $0.035658 | $196,299 | $6,740,788 |
| Apr-18 2026 | $0.035602 | $0.031995 | $0.035602 | $0.032311 | $204,908 | $6,658,118 |
| Apr-17 2026 | $0.032345 | $0.029938 | $0.032345 | $0.029951 | $164,195 | $6,049,114 |
| Apr-16 2026 | $0.029951 | $0.029034 | $0.029951 | $0.029034 | $127,458 | $5,601,345 |