Cap Marché $2.78T
-0%
Volume 24h $194.44B
-36.69%
BTC % 55.83%
0.26%
ETH % 10.05%
0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PepeCoin (PEPECOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.087412 | $0.087191 | $0.091455 | $0.09111 | $143,836 | $9,358,138 |
| Apr-23 2026 | $0.090461 | $0.089879 | $0.095477 | $0.095477 | $121,910 | $9,684,580 |
| Apr-22 2026 | $0.095932 | $0.088217 | $0.105212 | $0.088293 | $260,988 | $10,270,269 |
| Apr-21 2026 | $0.088459 | $0.087564 | $0.09312 | $0.092116 | $253,952 | $9,470,266 |
| Apr-20 2026 | $0.090196 | $0.087591 | $0.091427 | $0.087591 | $169,800 | $9,656,157 |
| Apr-19 2026 | $0.087911 | $0.08773 | $0.089137 | $0.088187 | $126,871 | $9,411,532 |
| Apr-18 2026 | $0.088124 | $0.08749 | $0.091559 | $0.090836 | $128,471 | $9,434,414 |
| Apr-17 2026 | $0.091383 | $0.086741 | $0.092514 | $0.087632 | $140,278 | $9,783,214 |
| Apr-16 2026 | $0.088151 | $0.085953 | $0.088393 | $0.085953 | $130,995 | $9,437,251 |
| Apr-15 2026 | $0.086012 | $0.085681 | $0.086569 | $0.085964 | $141,630 | $9,208,225 |
| Apr-14 2026 | $0.085945 | $0.085532 | $0.090053 | $0.088603 | $139,850 | $9,201,106 |
| Apr-13 2026 | $0.087613 | $0.082361 | $0.087613 | $0.082361 | $159,939 | $9,379,634 |
| Apr-12 2026 | $0.082271 | $0.082271 | $0.087361 | $0.087254 | $126,895 | $8,807,744 |
| Apr-11 2026 | $0.087413 | $0.083548 | $0.087444 | $0.085873 | $149,901 | $9,358,216 |
| Apr-10 2026 | $0.086109 | $0.085307 | $0.094924 | $0.094924 | $139,612 | $9,218,622 |