Cap Mercado $2.74T
-1.09%
Volume 24h $203.29B
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
Moedas
27.249
+24
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de PepeCoin (PEPECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $5.239 | $4.8860 | $5.239 | $5.032 | $2,445,664 | - |
| May-20 2024 | $4.9574 | $4.3102 | $4.9574 | $4.5652 | $2,412,269 | - |
| May-19 2024 | $4.5845 | $4.3886 | $4.5845 | $4.5178 | $1,823,206 | - |
| May-18 2024 | $4.5735 | $4.3378 | $4.7069 | $4.3589 | $1,650,124 | - |
| May-17 2024 | $4.3938 | $4.0116 | $4.4115 | $4.0116 | $1,899,344 | - |
| May-16 2024 | $3.9293 | $3.8082 | $3.9729 | $3.9024 | $1,462,085 | - |
| May-15 2024 | $3.8952 | $3.3528 | $3.8952 | $3.3660 | $2,291,789 | - |
| May-14 2024 | $3.3327 | $3.2495 | $3.7590 | $3.7446 | $1,759,623 | - |
| May-13 2024 | $3.6746 | $3.5277 | $4.2198 | $4.2198 | $3,876,532 | - |
| May-12 2024 | $4.1694 | $3.2826 | $4.2337 | $3.2864 | $3,729,112 | - |
| May-11 2024 | $3.2627 | $2.9003 | $3.2940 | $2.9003 | $2,231,180 | - |
| May-10 2024 | $2.8446 | $2.6885 | $3.0369 | $3.0000 | $2,527,749 | - |
| May-09 2024 | $2.9870 | $2.7296 | $2.9994 | $2.8078 | $2,694,819 | - |
| May-08 2024 | $2.7151 | $2.2092 | $2.9672 | $2.5566 | $6,962,669 | - |
| May-07 2024 | $2.5770 | $2.5770 | $2.7469 | $2.6144 | $2,097,580 | - |