Cap Mercato $2.24T
-5.38%
Volume 24o $197.67B
22.89%
BTC % 50.02%
-2.01%
ETH % 15.69%
1.02%
Monete
26.918
+21
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di PepeCoin (PEPECOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $3.2650 | $2.9686 | $4.4148 | $4.4148 | $6,524,395 | - |
| Apr-29 2024 | $4.4028 | $3.8025 | $4.4028 | $3.9067 | $3,600,946 | - |
| Apr-28 2024 | $3.9755 | $3.9755 | $4.5820 | $4.2844 | $2,537,689 | - |
| Apr-27 2024 | $4.2212 | $3.6074 | $4.2315 | $3.6241 | $4,036,596 | - |
| Apr-26 2024 | $3.9620 | $3.8392 | $4.0830 | $4.0830 | $3,136,976 | - |
| Apr-25 2024 | $4.0890 | $3.7721 | $4.6743 | $4.6479 | $8,453,421 | - |
| Apr-24 2024 | $4.5904 | $4.5904 | $5.453 | $5.420 | $4,099,137 | - |
| Apr-23 2024 | $5.417 | $5.404 | $5.622 | $5.541 | $2,500,524 | - |
| Apr-22 2024 | $5.567 | $5.303 | $5.641 | $5.317 | $2,625,153 | - |
| Apr-21 2024 | $5.325 | $5.305 | $5.548 | $5.394 | $2,314,895 | - |
| Apr-20 2024 | $5.394 | $5.075 | $5.481 | $5.110 | $2,455,398 | - |
| Apr-19 2024 | $5.095 | $4.6188 | $5.279 | $5.105 | $5,528,483 | - |
| Apr-18 2024 | $5.115 | $4.3652 | $5.115 | $4.3652 | $3,341,904 | - |
| Apr-17 2024 | $4.3993 | $4.3057 | $4.9913 | $4.7686 | $3,908,729 | - |
| Apr-16 2024 | $4.7624 | $4.3159 | $4.9983 | $4.9983 | $6,112,748 | - |