Market Cap $2.21T
3.09%
Volume 24h $147.56B
0.9%
BTC % 53.7%
0.85%
ETH % 12.7%
-0.55%
Coins
28.780
+39
Exchanges
885
Last update
2 Minutes ago
PepeCoin (PEPECOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $2.3605 | $2.2040 | $2.3605 | $2.3145 | $4,115,310 | $276,255,188 |
| Sep-15 2024 | $2.3085 | $2.3085 | $2.3770 | $2.3460 | $3,858,023 | $270,179,533 |
| Sep-14 2024 | $2.3455 | $2.3427 | $2.3840 | $2.3770 | $4,009,849 | $274,501,299 |
| Sep-13 2024 | $2.3790 | $2.2714 | $2.3790 | $2.2859 | $4,075,780 | $278,430,545 |
| Sep-12 2024 | $2.2744 | $2.2205 | $2.4014 | $2.2958 | $4,345,080 | $266,163,822 |
| Sep-11 2024 | $2.2987 | $2.1673 | $2.2987 | $2.2311 | $3,914,808 | $269,016,744 |
| Sep-10 2024 | $2.2243 | $2.0440 | $2.2243 | $2.1125 | $4,062,466 | $260,300,990 |
| Sep-09 2024 | $2.1176 | $2.0962 | $2.1396 | $2.1340 | $3,425,536 | $247,823,276 |
| Sep-08 2024 | $2.1326 | $2.1095 | $2.1584 | $2.1095 | $3,180,767 | $249,568,609 |
| Sep-07 2024 | $2.1021 | $2.0117 | $2.1798 | $2.0117 | $3,608,449 | $246,000,827 |
| Sep-06 2024 | $2.0227 | $1.9872 | $2.1673 | $2.1673 | $4,092,054 | $236,712,859 |
| Sep-05 2024 | $2.1616 | $2.1616 | $2.3574 | $2.3574 | $4,357,954 | $252,968,933 |
| Sep-04 2024 | $2.3507 | $2.2357 | $2.3648 | $2.3379 | $4,307,555 | $275,101,044 |
| Sep-03 2024 | $2.3421 | $2.3421 | $2.5664 | $2.4429 | $3,990,078 | $274,090,762 |
| Sep-02 2024 | $2.4418 | $2.3768 | $2.4489 | $2.3768 | $3,882,506 | $285,635,720 |