Market Cap $2.77T
-1.04%
Volume 24h $120.71B
-47.47%
BTC % 56.54%
-0.05%
ETH % 9.53%
-0.52%
Coins
34.639
Exchanges
885
Last update
32 Seconds ago
PepeCoin (PEPECOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.070408 | $0.069708 | $0.071227 | $0.071002 | $117,248 | $7,537,790 |
| May-15 2026 | $0.070571 | $0.069854 | $0.074529 | $0.074529 | $128,588 | $7,555,189 |
| May-14 2026 | $0.074917 | $0.074917 | $0.077026 | $0.076292 | $161,110 | $8,020,512 |
| May-13 2026 | $0.076301 | $0.076142 | $0.079483 | $0.079233 | $131,659 | $8,168,660 |
| May-12 2026 | $0.079285 | $0.078376 | $0.081213 | $0.08117 | $130,421 | $8,488,043 |
| May-11 2026 | $0.081187 | $0.079833 | $0.083788 | $0.083639 | $151,124 | $8,691,690 |
| May-10 2026 | $0.083846 | $0.083023 | $0.08459 | $0.084281 | $132,273 | $8,976,361 |
| May-09 2026 | $0.08429 | $0.083361 | $0.084649 | $0.083664 | $111,274 | $9,023,861 |
| May-08 2026 | $0.083645 | $0.082757 | $0.084053 | $0.083114 | $119,621 | $8,954,903 |
| May-07 2026 | $0.082979 | $0.082624 | $0.087073 | $0.087073 | $133,744 | $8,883,569 |
| May-06 2026 | $0.087019 | $0.081955 | $0.088206 | $0.08236 | $119,038 | $9,316,050 |
| May-05 2026 | $0.082367 | $0.082151 | $0.084539 | $0.083088 | $131,875 | $8,818,052 |
| May-04 2026 | $0.08307 | $0.082205 | $0.085242 | $0.083698 | $143,131 | $8,893,275 |
| May-03 2026 | $0.083784 | $0.083532 | $0.085077 | $0.084665 | $128,882 | $8,969,710 |
| May-02 2026 | $0.084683 | $0.083337 | $0.08491 | $0.083551 | $122,319 | $9,065,991 |