Market Cap $3.44T
-4.6%
Volume 24h $327.83B
19.48%
BTC % 60.17%
1.13%
ETH % 8.79%
-4.77%
Coins
32.123
+18
Exchanges
885
Last update
2 Minutes ago
PepeCoin (PEPECOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.418979 | $0.417385 | $0.472762 | $0.465607 | $1,055,179 | $44,854,807 |
| Jun-11 2025 | $0.464693 | $0.464693 | $0.494506 | $0.480282 | $1,038,686 | $49,748,786 |
| Jun-10 2025 | $0.476491 | $0.465396 | $0.48287 | $0.48287 | $1,116,762 | $51,011,881 |
| Jun-09 2025 | $0.478508 | $0.429222 | $0.478508 | $0.434829 | $1,313,027 | $51,227,781 |
| Jun-08 2025 | $0.433334 | $0.414023 | $0.440705 | $0.419164 | $1,121,673 | $46,391,612 |
| Jun-07 2025 | $0.402859 | $0.401488 | $0.404624 | $0.404624 | $1,095,000 | $43,129,062 |
| Jun-06 2025 | $0.405542 | $0.352626 | $0.413004 | $0.35597 | $1,137,712 | $43,416,225 |
| Jun-05 2025 | $0.364516 | $0.362555 | $0.39523 | $0.384518 | $1,964,081 | $39,024,153 |
| Jun-04 2025 | $0.386071 | $0.386071 | $0.409962 | $0.397009 | $1,405,346 | $41,331,772 |
| Jun-03 2025 | $0.39214 | $0.386544 | $0.40357 | $0.389238 | $1,097,672 | $41,981,485 |
| Jun-02 2025 | $0.388495 | $0.374683 | $0.388495 | $0.385757 | $1,245,409 | $41,591,257 |
| Jun-01 2025 | $0.381891 | $0.377214 | $0.387749 | $0.380837 | $966,772 | $40,884,268 |
| May-31 2025 | $0.371218 | $0.355148 | $0.375553 | $0.369216 | $1,254,258 | $39,741,654 |
| May-30 2025 | $0.371962 | $0.369505 | $0.403416 | $0.373001 | $1,249,808 | $39,821,232 |
| May-29 2025 | $0.378567 | $0.369501 | $0.422991 | $0.386955 | $1,210,311 | $40,528,365 |