時価総額 $2.80T
0.3%
ボリューム24h $188.45B
-18.6%
BTC % 55.83%
0.05%
ETH % 10.12%
0.88%
硬貨
34.531
取引所
885
最後の更新
7 秒 前
PepeCoin (PEPECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.086946 | $0.086709 | $0.087623 | $0.086709 | $153,209 | $9,308,300 |
| Apr-24 2026 | $0.087412 | $0.087191 | $0.091455 | $0.09111 | $143,836 | $9,358,138 |
| Apr-23 2026 | $0.090461 | $0.089879 | $0.095477 | $0.095477 | $121,910 | $9,684,580 |
| Apr-22 2026 | $0.095932 | $0.088217 | $0.105212 | $0.088293 | $260,988 | $10,270,269 |
| Apr-21 2026 | $0.088459 | $0.087564 | $0.09312 | $0.092116 | $253,952 | $9,470,266 |
| Apr-20 2026 | $0.090196 | $0.087591 | $0.091427 | $0.087591 | $169,800 | $9,656,157 |
| Apr-19 2026 | $0.087911 | $0.08773 | $0.089137 | $0.088187 | $126,871 | $9,411,532 |
| Apr-18 2026 | $0.088124 | $0.08749 | $0.091559 | $0.090836 | $128,471 | $9,434,414 |
| Apr-17 2026 | $0.091383 | $0.086741 | $0.092514 | $0.087632 | $140,278 | $9,783,214 |
| Apr-16 2026 | $0.088151 | $0.085953 | $0.088393 | $0.085953 | $130,995 | $9,437,251 |
| Apr-15 2026 | $0.086012 | $0.085681 | $0.086569 | $0.085964 | $141,630 | $9,208,225 |
| Apr-14 2026 | $0.085945 | $0.085532 | $0.090053 | $0.088603 | $139,850 | $9,201,106 |
| Apr-13 2026 | $0.087613 | $0.082361 | $0.087613 | $0.082361 | $159,939 | $9,379,634 |
| Apr-12 2026 | $0.082271 | $0.082271 | $0.087361 | $0.087254 | $126,895 | $8,807,744 |
| Apr-11 2026 | $0.087413 | $0.083548 | $0.087444 | $0.085873 | $149,901 | $9,358,216 |