時価総額 $2.19T
3.14%
ボリューム24h $95.00B
21.09%
BTC % 58.1469%
0.13%
ETH % 9.31048%
1.14%
硬貨
34.665
取引所
204
ライブ
PepeCoin (PEPECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
PepeCoin (PEPECOIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 787 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.06383 | $0.05884 | $0.06432 | $0.05922 | $151,635 | $6,833,462 |
| Jun-06 2026 | $0.05863 | $0.05804 | $0.063 | $0.06073 | $289,323 | $6,276,765 |
| Jun-05 2026 | $0.06049 | $0.0592 | $0.06631 | $0.06563 | $276,636 | $6,475,891 |
| Jun-04 2026 | $0.06563 | $0.063229 | $0.06809 | $0.06809 | $211,543 | $7,026,165 |
| Jun-03 2026 | $0.06674 | $0.066 | $0.07134 | $0.0686 | $271,564 | $7,144,999 |
| Jun-02 2026 | $0.06889 | $0.06785 | $0.07634 | $0.07634 | $20,773 | $7,375,172 |
| Jun-01 2026 | $0.07634 | $0.07477 | $0.07906 | $0.07783 | $13,791 | $8,172,748 |
| May-31 2026 | $0.07826 | $0.07738 | $0.0793 | $0.07738 | $16,566 | $8,378,298 |
| May-30 2026 | $0.07643 | $0.07609 | $0.07729 | $0.07609 | $10,238 | $8,182,383 |
| May-29 2026 | $0.07609 | $0.0755 | $0.07836 | $0.07649 | $11,749 | $8,145,984 |
| May-28 2026 | $0.07604 | $0.07392 | $0.07643 | $0.07643 | $10,877 | $8,140,631 |
| May-27 2026 | $0.07643 | $0.07572 | $0.08099 | $0.07962 | $23,391 | $8,182,383 |
| May-26 2026 | $0.07962 | $0.07832 | $0.08506 | $0.08496 | $16,115 | $8,523,896 |
| May-25 2026 | $0.08821 | $0.0752 | $0.09091 | $0.0752 | $76,336 | $9,443,517 |
| May-24 2026 | $0.0752 | $0.0752 | $0.07826 | $0.07794 | $10,464 | $8,050,703 |