시가총액 $3.89T
3.44%
볼륨 24시간 $433.00B
33.7%
BTC % 60.11%
-0.2%
ETH % 9.18%
1.08%
코인
32.391
+15
거래소
885
마지막 업데이트
2 의사록 전에
PepeCoin (PEPECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.394864 | $0.364303 | $0.406249 | $0.371646 | $727,666 | $42,273,079 |
| Jul-09 2025 | $0.371999 | $0.349956 | $0.371999 | $0.35286 | $504,153 | $39,825,204 |
| Jul-08 2025 | $0.354947 | $0.343721 | $0.357571 | $0.348309 | $469,678 | $37,999,734 |
| Jul-07 2025 | $0.347642 | $0.347642 | $0.358981 | $0.35817 | $521,283 | $37,217,609 |
| Jul-06 2025 | $0.360185 | $0.325442 | $0.361486 | $0.337735 | $590,704 | $38,560,461 |
| Jul-05 2025 | $0.336238 | $0.326723 | $0.343591 | $0.342592 | $515,861 | $35,996,732 |
| Jul-04 2025 | $0.343887 | $0.343887 | $0.368717 | $0.368717 | $439,487 | $36,815,594 |
| Jul-03 2025 | $0.369422 | $0.34391 | $0.371637 | $0.34391 | $598,692 | $39,549,318 |
| Jul-02 2025 | $0.345718 | $0.319849 | $0.345718 | $0.320259 | $433,728 | $37,011,635 |
| Jul-01 2025 | $0.323471 | $0.316759 | $0.333189 | $0.332809 | $336,042 | $34,629,990 |
| Jun-30 2025 | $0.332842 | $0.332842 | $0.369665 | $0.360507 | $595,369 | $35,633,174 |
| Jun-29 2025 | $0.349705 | $0.329946 | $0.349705 | $0.331858 | $438,422 | $37,438,492 |
| Jun-28 2025 | $0.332004 | $0.329942 | $0.336917 | $0.33353 | $386,420 | $35,543,452 |
| Jun-27 2025 | $0.334284 | $0.331668 | $0.343884 | $0.336105 | $413,778 | $35,787,529 |
| Jun-26 2025 | $0.335716 | $0.322336 | $0.351688 | $0.338283 | $543,814 | $35,940,908 |