시가총액 $2.49T
2.7%
볼륨 24시간 $113.69B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $3.1083 | $2.9939 | $3.2861 | $3.2354 | $4,025,365 | - |
| May-02 2024 | $3.2378 | $2.9074 | $3.3011 | $3.1403 | $3,276,506 | - |
| May-01 2024 | $3.1073 | $2.7183 | $3.2617 | $3.2617 | $6,256,567 | - |
| Apr-30 2024 | $3.2650 | $2.9686 | $4.4148 | $4.4148 | $6,524,395 | - |
| Apr-29 2024 | $4.4028 | $3.8025 | $4.4028 | $3.9067 | $3,600,946 | - |
| Apr-28 2024 | $3.9755 | $3.9755 | $4.5820 | $4.2844 | $2,537,689 | - |
| Apr-27 2024 | $4.2212 | $3.6074 | $4.2315 | $3.6241 | $4,036,596 | - |
| Apr-26 2024 | $3.9620 | $3.8392 | $4.0830 | $4.0830 | $3,136,976 | - |
| Apr-25 2024 | $4.0890 | $3.7721 | $4.6743 | $4.6479 | $8,453,421 | - |
| Apr-24 2024 | $4.5904 | $4.5904 | $5.453 | $5.420 | $4,099,137 | - |
| Apr-23 2024 | $5.417 | $5.404 | $5.622 | $5.541 | $2,500,524 | - |
| Apr-22 2024 | $5.567 | $5.303 | $5.641 | $5.317 | $2,625,153 | - |
| Apr-21 2024 | $5.325 | $5.305 | $5.548 | $5.394 | $2,314,895 | - |
| Apr-20 2024 | $5.394 | $5.075 | $5.481 | $5.110 | $2,455,398 | - |
| Apr-19 2024 | $5.095 | $4.6188 | $5.279 | $5.105 | $5,528,483 | - |