Cap Marché $2.80T
0.41%
Volume 24h $189.04B
-19.73%
BTC % 55.79%
0%
ETH % 10.11%
0.79%
Monnaies
34.531
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Gleec (GLEEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.050567 | $0.037517 | $0.063657 | $0.037523 | $12,911 | $9,190,941 |
| Apr-24 2026 | $0.037525 | $0.027004 | $0.038012 | $0.027004 | $34 | $6,820,409 |
| Apr-23 2026 | $0.027004 | $0.027004 | $0.027004 | $0.027004 | - | $4,908,133 |
| Apr-22 2026 | $0.027004 | $0.027004 | $0.027004 | $0.027004 | - | $4,908,133 |
| Apr-21 2026 | $0.027004 | $0.027004 | $0.027009 | $0.027008 | - | $4,908,133 |
| Apr-20 2026 | $0.027007 | $0.027007 | $0.027015 | $0.027015 | $1 | $4,908,730 |
| Apr-19 2026 | $0.027015 | $0.027015 | $0.027015 | $0.027015 | - | $4,910,198 |
| Apr-18 2026 | $0.027015 | $0.027015 | $0.027015 | $0.027015 | - | $4,910,198 |
| Apr-17 2026 | $0.027015 | $0.027009 | $0.02702 | $0.027012 | - | $4,910,198 |
| Apr-16 2026 | $0.027011 | $0.027004 | $0.027012 | $0.027004 | $51 | $4,909,391 |
| Apr-15 2026 | $0.027004 | $0.027004 | $0.027004 | $0.027004 | - | $4,908,137 |
| Apr-14 2026 | $0.027004 | $0.027004 | $0.027004 | $0.027004 | - | $4,908,137 |
| Apr-13 2026 | $0.027004 | $0.027004 | $0.027004 | $0.027004 | - | $4,908,137 |
| Apr-12 2026 | $0.027004 | $0.027004 | $0.027004 | $0.027004 | - | $4,908,137 |
| Apr-11 2026 | $0.027004 | $0.027004 | $0.027004 | $0.027004 | - | $4,908,137 |