Cap Mercado $2.76T
-1.87%
Volume 24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Moedas
34.533
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Gleec (GLEEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.050676 | $0.05029 | $0.063661 | $0.050517 | $612 | $9,210,689 |
| Apr-25 2026 | $0.050567 | $0.037517 | $0.063657 | $0.037523 | $12,911 | $9,190,941 |
| Apr-24 2026 | $0.037525 | $0.027004 | $0.038012 | $0.027004 | $34 | $6,820,409 |
| Apr-23 2026 | $0.027004 | $0.027004 | $0.027004 | $0.027004 | - | $4,908,133 |
| Apr-22 2026 | $0.027004 | $0.027004 | $0.027004 | $0.027004 | - | $4,908,133 |
| Apr-21 2026 | $0.027004 | $0.027004 | $0.027009 | $0.027008 | - | $4,908,133 |
| Apr-20 2026 | $0.027007 | $0.027007 | $0.027015 | $0.027015 | $1 | $4,908,730 |
| Apr-19 2026 | $0.027015 | $0.027015 | $0.027015 | $0.027015 | - | $4,910,198 |
| Apr-18 2026 | $0.027015 | $0.027015 | $0.027015 | $0.027015 | - | $4,910,198 |
| Apr-17 2026 | $0.027015 | $0.027009 | $0.02702 | $0.027012 | - | $4,910,198 |
| Apr-16 2026 | $0.027011 | $0.027004 | $0.027012 | $0.027004 | $51 | $4,909,391 |
| Apr-15 2026 | $0.027004 | $0.027004 | $0.027004 | $0.027004 | - | $4,908,137 |
| Apr-14 2026 | $0.027004 | $0.027004 | $0.027004 | $0.027004 | - | $4,908,137 |
| Apr-13 2026 | $0.027004 | $0.027004 | $0.027004 | $0.027004 | - | $4,908,137 |
| Apr-12 2026 | $0.027004 | $0.027004 | $0.027004 | $0.027004 | - | $4,908,137 |