Cap Mercado $2.45T
1.22%
Volume 24h $196.41B
13.88%
BTC % 51.39%
0.66%
ETH % 14.95%
-1%
Moedas
26.700
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gleec (GLEEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.0079697 | $0.00771813 | $0.00805884 | $0.00772229 | $49,172 | $1,448,533 |
| Apr-18 2024 | $0.00772599 | $0.00763666 | $0.00773481 | $0.00769986 | $2,958 | $1,404,238 |
| Apr-17 2024 | $0.00765018 | $0.00667586 | $0.00780712 | $0.00773205 | $7,057 | $1,390,459 |
| Apr-16 2024 | $0.0077609 | $0.00757109 | $0.00899931 | $0.00764277 | $28,171 | $1,410,584 |
| Apr-15 2024 | $0.00777743 | $0.00668248 | $0.00911698 | $0.00702522 | $17,241 | $1,413,587 |
| Apr-14 2024 | $0.00638133 | $0.00636238 | $0.00817662 | $0.00768023 | $29,190 | $1,159,840 |
| Apr-13 2024 | $0.00801391 | $0.00801391 | $0.00853906 | $0.00853906 | $39,966 | $1,456,569 |
| Apr-12 2024 | $0.00850574 | $0.00826779 | $0.00948929 | $0.00948929 | $96,848 | $1,545,962 |
| Apr-11 2024 | $0.00951156 | $0.00873242 | $0.010971 | $0.010707 | $196,182 | $1,728,775 |
| Apr-10 2024 | $0.010891 | $0.00973655 | $0.011243 | $0.00973655 | $234,911 | $1,979,537 |
| Apr-09 2024 | $0.010224 | $0.010013 | $0.012263 | $0.010547 | $163,611 | $1,858,316 |
| Apr-08 2024 | $0.010824 | $0.00994187 | $0.01143 | $0.010083 | $350,056 | $1,967,452 |
| Apr-07 2024 | $0.00993578 | $0.00985896 | $0.010523 | $0.01045 | $1,975 | $1,805,880 |
| Apr-06 2024 | $0.010375 | $0.00942356 | $0.010796 | $0.00980578 | $3,192 | $1,885,738 |
| Apr-05 2024 | $0.00950119 | $0.00950119 | $0.010215 | $0.010113 | $76,374 | $1,726,890 |