時価総額 $2.80T
0.48%
ボリューム24h $188.62B
-19.2%
BTC % 55.8%
-0.03%
ETH % 10.11%
0.79%
硬貨
34.531
取引所
885
最後の更新
4 秒 前
Gleec (GLEEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.050567 | $0.037517 | $0.063657 | $0.037523 | $12,911 | $9,190,941 |
| Apr-24 2026 | $0.037525 | $0.027004 | $0.038012 | $0.027004 | $34 | $6,820,409 |
| Apr-23 2026 | $0.027004 | $0.027004 | $0.027004 | $0.027004 | - | $4,908,133 |
| Apr-22 2026 | $0.027004 | $0.027004 | $0.027004 | $0.027004 | - | $4,908,133 |
| Apr-21 2026 | $0.027004 | $0.027004 | $0.027009 | $0.027008 | - | $4,908,133 |
| Apr-20 2026 | $0.027007 | $0.027007 | $0.027015 | $0.027015 | $1 | $4,908,730 |
| Apr-19 2026 | $0.027015 | $0.027015 | $0.027015 | $0.027015 | - | $4,910,198 |
| Apr-18 2026 | $0.027015 | $0.027015 | $0.027015 | $0.027015 | - | $4,910,198 |
| Apr-17 2026 | $0.027015 | $0.027009 | $0.02702 | $0.027012 | - | $4,910,198 |
| Apr-16 2026 | $0.027011 | $0.027004 | $0.027012 | $0.027004 | $51 | $4,909,391 |
| Apr-15 2026 | $0.027004 | $0.027004 | $0.027004 | $0.027004 | - | $4,908,137 |
| Apr-14 2026 | $0.027004 | $0.027004 | $0.027004 | $0.027004 | - | $4,908,137 |
| Apr-13 2026 | $0.027004 | $0.027004 | $0.027004 | $0.027004 | - | $4,908,137 |
| Apr-12 2026 | $0.027004 | $0.027004 | $0.027004 | $0.027004 | - | $4,908,137 |
| Apr-11 2026 | $0.027004 | $0.027004 | $0.027004 | $0.027004 | - | $4,908,137 |