Рыночная кепка $2.33T
3.07%
Объем 24h $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Монеты
26.942
+24
Биржи
885
Последнее обновление
3 минут тому назад
Gleec (GLEEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00827526 | $0.00827526 | $0.00842072 | $0.00842072 | $26,407 | $1,504,071 |
| Apr-30 2024 | $0.00842019 | $0.00841451 | $0.00858829 | $0.00853663 | $62,767 | $1,530,413 |
| Apr-29 2024 | $0.0085285 | $0.00847675 | $0.00860331 | $0.00847675 | $25,064 | $1,550,099 |
| Apr-28 2024 | $0.00847822 | $0.00821736 | $0.00848163 | $0.00822067 | $47,112 | $1,540,961 |
| Apr-27 2024 | $0.00821064 | $0.00804573 | $0.00861415 | $0.00860912 | $12,838 | $1,492,326 |
| Apr-26 2024 | $0.00883218 | $0.00860561 | $0.00994185 | $0.00994185 | $99,350 | $1,605,294 |
| Apr-25 2024 | $0.00994939 | $0.00963703 | $0.010271 | $0.010271 | $186,977 | $1,808,353 |
| Apr-24 2024 | $0.010369 | $0.00988948 | $0.010883 | $0.00996912 | $68,715 | $1,884,625 |
| Apr-23 2024 | $0.00994891 | $0.00979533 | $0.010868 | $0.010489 | $228,640 | $1,808,265 |
| Apr-22 2024 | $0.010502 | $0.01043 | $0.011383 | $0.011383 | $22,498 | $1,908,797 |
| Apr-21 2024 | $0.010845 | $0.010695 | $0.011601 | $0.011468 | $133,745 | $1,971,186 |
| Apr-20 2024 | $0.011268 | $0.00782356 | $0.011868 | $0.00791818 | $170,783 | $2,048,073 |
| Apr-19 2024 | $0.0079697 | $0.00771813 | $0.00805884 | $0.00772229 | $49,172 | $1,448,533 |
| Apr-18 2024 | $0.00772599 | $0.00763666 | $0.00773481 | $0.00769986 | $2,958 | $1,404,238 |
| Apr-17 2024 | $0.00765018 | $0.00667586 | $0.00780712 | $0.00773205 | $7,057 | $1,390,459 |