Market Cap $2.77T
-2.69%
Volume 24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Coins
34.639
+4
Exchanges
885
Last update
1 minute ago
Gleec (GLEEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.052233 | $0.052226 | $0.052234 | $0.052232 | - | $9,493,682 |
| May-14 2026 | $0.052237 | $0.052154 | $0.052244 | $0.052158 | $20 | $9,494,345 |
| May-13 2026 | $0.052152 | $0.05091 | $0.061958 | $0.050917 | $313 | $9,479,023 |
| May-12 2026 | $0.050917 | $0.050913 | $0.062172 | $0.062165 | $2,568 | $9,254,482 |
| May-11 2026 | $0.062163 | $0.053042 | $0.062173 | $0.053381 | $575 | $11,298,564 |
| May-10 2026 | $0.053376 | $0.053374 | $0.054791 | $0.054789 | $513 | $9,701,491 |
| May-09 2026 | $0.054787 | $0.054786 | $0.062215 | $0.062215 | $45 | $9,957,938 |
| May-08 2026 | $0.06221 | $0.054111 | $0.06221 | $0.054111 | $0 | $11,307,129 |
| May-07 2026 | $0.054111 | $0.054101 | $0.054114 | $0.054106 | - | $9,835,014 |
| May-06 2026 | $0.054112 | $0.054108 | $0.055628 | $0.055609 | $603 | $9,835,303 |
| May-05 2026 | $0.055609 | $0.055197 | $0.05591 | $0.055532 | $205 | $10,107,336 |
| May-04 2026 | $0.055539 | $0.038353 | $0.062465 | $0.038359 | $2,266 | $10,094,504 |
| May-03 2026 | $0.043508 | $0.038351 | $0.061279 | $0.038354 | $0 | $7,907,892 |
| May-02 2026 | $0.061292 | $0.038355 | $0.061353 | $0.038356 | $0 | $11,140,228 |
| May-01 2026 | $0.038355 | $0.038346 | $0.062489 | $0.038346 | $3 | $6,971,270 |