Cap Mercado $2.52T
-0.44%
Volumen 24h $164.52B
3.3%
BTC % 50.72%
0.45%
ETH % 15.38%
0.32%
Monedas
26.836
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gleec (GLEEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.010369 | $0.00988948 | $0.010883 | $0.00996912 | $68,715 | $1,884,625 |
| Apr-23 2024 | $0.00994891 | $0.00979533 | $0.010868 | $0.010489 | $228,640 | $1,808,265 |
| Apr-22 2024 | $0.010502 | $0.01043 | $0.011383 | $0.011383 | $22,498 | $1,908,797 |
| Apr-21 2024 | $0.010845 | $0.010695 | $0.011601 | $0.011468 | $133,745 | $1,971,186 |
| Apr-20 2024 | $0.011268 | $0.00782356 | $0.011868 | $0.00791818 | $170,783 | $2,048,073 |
| Apr-19 2024 | $0.0079697 | $0.00771813 | $0.00805884 | $0.00772229 | $49,172 | $1,448,533 |
| Apr-18 2024 | $0.00772599 | $0.00763666 | $0.00773481 | $0.00769986 | $2,958 | $1,404,238 |
| Apr-17 2024 | $0.00765018 | $0.00667586 | $0.00780712 | $0.00773205 | $7,057 | $1,390,459 |
| Apr-16 2024 | $0.0077609 | $0.00757109 | $0.00899931 | $0.00764277 | $28,171 | $1,410,584 |
| Apr-15 2024 | $0.00777743 | $0.00668248 | $0.00911698 | $0.00702522 | $17,241 | $1,413,587 |
| Apr-14 2024 | $0.00638133 | $0.00636238 | $0.00817662 | $0.00768023 | $29,190 | $1,159,840 |
| Apr-13 2024 | $0.00801391 | $0.00801391 | $0.00853906 | $0.00853906 | $39,966 | $1,456,569 |
| Apr-12 2024 | $0.00850574 | $0.00826779 | $0.00948929 | $0.00948929 | $96,848 | $1,545,962 |
| Apr-11 2024 | $0.00951156 | $0.00873242 | $0.010971 | $0.010707 | $196,182 | $1,728,775 |
| Apr-10 2024 | $0.010891 | $0.00973655 | $0.011243 | $0.00973655 | $234,911 | $1,979,537 |