Cap Mercado $2.09T
-1.65%
Volumen 24h $86.17B
BTC % 58.2109%
-0.1%
ETH % 9.01897%
-0.87%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Gleec (GLEEC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Gleec (GLEEC) en Dólar USD. Esta tabla muestra 2,300 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.048739 | $0.048523 | $0.05977 | $0.048523 | $916 | $8,858,560 |
| May-22 2026 | $0.062753 | $0.062743 | $0.062771 | $0.062771 | - | $11,405,753 |
| May-21 2026 | $0.062759 | $0.062422 | $0.062763 | $0.062761 | $126 | $11,406,831 |
| May-20 2026 | $0.062761 | $0.056405 | $0.063591 | $0.056423 | $2,883 | $11,407,143 |
| May-19 2026 | $0.056422 | $0.055716 | $0.056426 | $0.055728 | $30 | $10,255,011 |
| May-18 2026 | $0.055731 | $0.055536 | $0.056512 | $0.055542 | $505 | $10,129,414 |
| May-17 2026 | $0.055541 | $0.05263 | $0.055673 | $0.052635 | $153 | $10,094,956 |
| May-16 2026 | $0.052635 | $0.052233 | $0.056228 | $0.052233 | $2,151 | $9,566,845 |
| May-15 2026 | $0.052233 | $0.052226 | $0.052234 | $0.052232 | - | $9,493,682 |
| May-14 2026 | $0.052237 | $0.052154 | $0.052244 | $0.052158 | $20 | $9,494,345 |
| May-13 2026 | $0.052152 | $0.05091 | $0.061958 | $0.050917 | $313 | $9,479,023 |
| May-12 2026 | $0.050917 | $0.050913 | $0.062172 | $0.062165 | $2,568 | $9,254,482 |
| May-11 2026 | $0.062163 | $0.053042 | $0.062173 | $0.053381 | $575 | $11,298,564 |
| May-10 2026 | $0.053376 | $0.053374 | $0.054791 | $0.054789 | $513 | $9,701,491 |
| May-09 2026 | $0.054787 | $0.054786 | $0.062215 | $0.062215 | $45 | $9,957,938 |