Cap Marché $2.55T
0.16%
Volume 24h $132.77B
1.7%
BTC % 50.91%
-0.15%
ETH % 15.19%
0.46%
Monnaies
26.756
+31
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.717266 | $0.685305 | $0.717266 | $0.694817 | $14,776,377 | $100,593,273 |
Apr-21 2024 | $0.688204 | $0.677882 | $0.709541 | $0.707013 | $15,527,727 | $96,517,491 |
Apr-20 2024 | $0.709627 | $0.650494 | $0.715108 | $0.657613 | $14,786,541 | $99,522,042 |
Apr-19 2024 | $0.652322 | $0.607383 | $0.666272 | $0.643466 | $18,669,075 | $91,485,242 |
Apr-18 2024 | $0.650553 | $0.615188 | $0.650865 | $0.622213 | $14,930,765 | $91,237,155 |
Apr-17 2024 | $0.631895 | $0.605253 | $0.645948 | $0.636237 | $19,518,414 | $88,620,443 |
Apr-16 2024 | $0.642364 | $0.614428 | $0.645974 | $0.636738 | $16,796,291 | $90,088,607 |
Apr-15 2024 | $0.642259 | $0.617897 | $0.693203 | $0.65193 | $20,392,545 | $90,074,007 |
Apr-14 2024 | $0.660491 | $0.584961 | $0.660491 | $0.604637 | $33,180,889 | $92,630,879 |
Apr-13 2024 | $0.610269 | $0.5504 | $0.737819 | $0.731605 | $46,656,479 | $85,587,453 |
Apr-12 2024 | $0.726504 | $0.726504 | $0.968553 | $0.955987 | $34,698,182 | $101,888,947 |
Apr-11 2024 | $0.956359 | $0.950895 | $0.9933 | $0.962099 | $17,124,749 | $134,125,081 |
Apr-10 2024 | $0.964133 | $0.926053 | $0.9926 | $0.9926 | $19,279,931 | $135,215,305 |
Apr-09 2024 | $0.9988 | $0.979128 | $1.0345 | $1.0345 | $19,383,612 | $140,083,098 |
Apr-08 2024 | $1.0361 | $0.944236 | $1.0382 | $0.969239 | $19,559,848 | $145,321,290 |