Market Cap $2.72T
-1.41%
Volume 24h $131.14B
-1.14%
BTC % 56.6%
0.15%
ETH % 9.39%
-1.17%
Coins
34.639
Exchanges
874
Last update
17 Seconds ago
OmiseGO (OMG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.060632 | $0.060011 | $0.061454 | $0.061163 | $1,119,433 | $8,503,406 |
| May-16 2026 | $0.060806 | $0.060154 | $0.062245 | $0.061954 | $1,088,132 | $8,527,887 |
| May-15 2026 | $0.062136 | $0.061351 | $0.067961 | $0.063228 | $2,189,209 | $8,714,405 |
| May-14 2026 | $0.063131 | $0.061301 | $0.063131 | $0.061692 | $901,395 | $8,853,846 |
| May-13 2026 | $0.061721 | $0.061721 | $0.064187 | $0.063212 | $939,591 | $8,656,149 |
| May-12 2026 | $0.063336 | $0.063336 | $0.066351 | $0.066131 | $1,267,650 | $8,882,608 |
| May-11 2026 | $0.066356 | $0.064865 | $0.070352 | $0.065519 | $1,816,672 | $9,306,254 |
| May-10 2026 | $0.065603 | $0.065127 | $0.066463 | $0.065331 | $1,002,236 | $9,200,598 |
| May-09 2026 | $0.065045 | $0.064206 | $0.06606 | $0.064206 | $900,329 | $9,122,295 |
| May-08 2026 | $0.064127 | $0.063117 | $0.064373 | $0.06316 | $880,594 | $8,993,604 |
| May-07 2026 | $0.063142 | $0.063053 | $0.064227 | $0.063789 | $916,917 | $8,855,490 |
| May-06 2026 | $0.063476 | $0.062424 | $0.064155 | $0.062564 | $926,214 | $8,902,303 |
| May-05 2026 | $0.062227 | $0.061733 | $0.062715 | $0.062295 | $881,732 | $8,727,189 |
| May-04 2026 | $0.062224 | $0.061788 | $0.062393 | $0.062175 | $905,647 | $8,726,650 |
| May-03 2026 | $0.062459 | $0.061235 | $0.062657 | $0.062657 | $953,719 | $8,759,686 |