Cap Mercado $2.45T
0.7%
Volume 24h $206.90B
17.51%
BTC % 51.25%
-0.15%
ETH % 14.95%
-1.07%
Moedas
26.700
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OmiseGO (OMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.650553 | $0.615188 | $0.650865 | $0.622213 | $14,930,765 | $91,237,155 |
| Apr-17 2024 | $0.631895 | $0.605253 | $0.645948 | $0.636237 | $19,518,414 | $88,620,443 |
| Apr-16 2024 | $0.642364 | $0.614428 | $0.645974 | $0.636738 | $16,796,291 | $90,088,607 |
| Apr-15 2024 | $0.642259 | $0.617897 | $0.693203 | $0.65193 | $20,392,545 | $90,074,007 |
| Apr-14 2024 | $0.660491 | $0.584961 | $0.660491 | $0.604637 | $33,180,889 | $92,630,879 |
| Apr-13 2024 | $0.610269 | $0.5504 | $0.737819 | $0.731605 | $46,656,479 | $85,587,453 |
| Apr-12 2024 | $0.726504 | $0.726504 | $0.968553 | $0.955987 | $34,698,182 | $101,888,947 |
| Apr-11 2024 | $0.956359 | $0.950895 | $0.9933 | $0.962099 | $17,124,749 | $134,125,081 |
| Apr-10 2024 | $0.964133 | $0.926053 | $0.9926 | $0.9926 | $19,279,931 | $135,215,305 |
| Apr-09 2024 | $0.9988 | $0.979128 | $1.0345 | $1.0345 | $19,383,612 | $140,083,098 |
| Apr-08 2024 | $1.0361 | $0.944236 | $1.0382 | $0.969239 | $19,559,848 | $145,321,290 |
| Apr-07 2024 | $0.969967 | $0.952996 | $0.982718 | $0.952996 | $13,994,341 | $136,033,542 |
| Apr-06 2024 | $0.965308 | $0.945695 | $0.965308 | $0.945695 | $15,291,323 | $135,380,035 |
| Apr-05 2024 | $0.952586 | $0.933856 | $0.970224 | $0.969169 | $19,239,414 | $133,595,837 |
| Apr-04 2024 | $0.970213 | $0.925049 | $0.9983 | $0.943468 | $18,015,632 | $136,067,921 |