Cap Mercato $2.35T
2.17%
Volume 24o $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.610102 | $0.578681 | $0.612157 | $0.60374 | $15,393,102 | $85,564,126 |
Apr-30 2024 | $0.603474 | $0.58633 | $0.646146 | $0.637091 | $16,497,185 | $84,634,465 |
Apr-29 2024 | $0.642789 | $0.625386 | $0.655983 | $0.652147 | $13,831,194 | $90,148,227 |
Apr-28 2024 | $0.651275 | $0.651275 | $0.670761 | $0.659557 | $11,671,950 | $91,338,456 |
Apr-27 2024 | $0.658567 | $0.631042 | $0.662989 | $0.647164 | $13,775,704 | $92,361,078 |
Apr-26 2024 | $0.64694 | $0.64694 | $0.67032 | $0.669644 | $13,601,381 | $90,730,448 |
Apr-25 2024 | $0.667188 | $0.649269 | $0.680964 | $0.665501 | $15,730,836 | $93,570,049 |
Apr-24 2024 | $0.659451 | $0.659451 | $0.718639 | $0.707492 | $17,261,501 | $92,485,075 |
Apr-23 2024 | $0.702197 | $0.697443 | $0.716693 | $0.712459 | $13,468,246 | $98,479,940 |
Apr-22 2024 | $0.717266 | $0.685305 | $0.717266 | $0.694817 | $14,776,377 | $100,593,273 |
Apr-21 2024 | $0.688204 | $0.677882 | $0.709541 | $0.707013 | $15,527,727 | $96,517,491 |
Apr-20 2024 | $0.709627 | $0.650494 | $0.715108 | $0.657613 | $14,786,541 | $99,522,042 |
Apr-19 2024 | $0.652322 | $0.607383 | $0.666272 | $0.643466 | $18,669,075 | $91,485,242 |
Apr-18 2024 | $0.650553 | $0.615188 | $0.650865 | $0.622213 | $14,930,765 | $91,237,155 |
Apr-17 2024 | $0.631895 | $0.605253 | $0.645948 | $0.636237 | $19,518,414 | $88,620,443 |