Cap Mercado $2.48T
-0.63%
Volumen 24h $131.40B
-27.69%
BTC % 50.67%
0.35%
ETH % 15.45%
0.51%
Monedas
26.859
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OmiseGO (OMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.667188 | $0.649269 | $0.680964 | $0.665501 | $15,730,836 | $93,570,049 |
| Apr-24 2024 | $0.659451 | $0.659451 | $0.718639 | $0.707492 | $17,261,501 | $92,485,075 |
| Apr-23 2024 | $0.702197 | $0.697443 | $0.716693 | $0.712459 | $13,468,246 | $98,479,940 |
| Apr-22 2024 | $0.717266 | $0.685305 | $0.717266 | $0.694817 | $14,776,377 | $100,593,273 |
| Apr-21 2024 | $0.688204 | $0.677882 | $0.709541 | $0.707013 | $15,527,727 | $96,517,491 |
| Apr-20 2024 | $0.709627 | $0.650494 | $0.715108 | $0.657613 | $14,786,541 | $99,522,042 |
| Apr-19 2024 | $0.652322 | $0.607383 | $0.666272 | $0.643466 | $18,669,075 | $91,485,242 |
| Apr-18 2024 | $0.650553 | $0.615188 | $0.650865 | $0.622213 | $14,930,765 | $91,237,155 |
| Apr-17 2024 | $0.631895 | $0.605253 | $0.645948 | $0.636237 | $19,518,414 | $88,620,443 |
| Apr-16 2024 | $0.642364 | $0.614428 | $0.645974 | $0.636738 | $16,796,291 | $90,088,607 |
| Apr-15 2024 | $0.642259 | $0.617897 | $0.693203 | $0.65193 | $20,392,545 | $90,074,007 |
| Apr-14 2024 | $0.660491 | $0.584961 | $0.660491 | $0.604637 | $33,180,889 | $92,630,879 |
| Apr-13 2024 | $0.610269 | $0.5504 | $0.737819 | $0.731605 | $46,656,479 | $85,587,453 |
| Apr-12 2024 | $0.726504 | $0.726504 | $0.968553 | $0.955987 | $34,698,182 | $101,888,947 |
| Apr-11 2024 | $0.956359 | $0.950895 | $0.9933 | $0.962099 | $17,124,749 | $134,125,081 |