Cap Mercado $2.76T
-0.33%
Volumen 24h $94.34B
-57.22%
BTC % 56.72%
0.26%
ETH % 9.55%
0.52%
Monedas
34.639
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OmiseGO (OMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.060806 | $0.060154 | $0.062245 | $0.061954 | $1,088,132 | $8,527,887 |
| May-15 2026 | $0.062136 | $0.061351 | $0.067961 | $0.063228 | $2,189,209 | $8,714,405 |
| May-14 2026 | $0.063131 | $0.061301 | $0.063131 | $0.061692 | $901,395 | $8,853,846 |
| May-13 2026 | $0.061721 | $0.061721 | $0.064187 | $0.063212 | $939,591 | $8,656,149 |
| May-12 2026 | $0.063336 | $0.063336 | $0.066351 | $0.066131 | $1,267,650 | $8,882,608 |
| May-11 2026 | $0.066356 | $0.064865 | $0.070352 | $0.065519 | $1,816,672 | $9,306,254 |
| May-10 2026 | $0.065603 | $0.065127 | $0.066463 | $0.065331 | $1,002,236 | $9,200,598 |
| May-09 2026 | $0.065045 | $0.064206 | $0.06606 | $0.064206 | $900,329 | $9,122,295 |
| May-08 2026 | $0.064127 | $0.063117 | $0.064373 | $0.06316 | $880,594 | $8,993,604 |
| May-07 2026 | $0.063142 | $0.063053 | $0.064227 | $0.063789 | $916,917 | $8,855,490 |
| May-06 2026 | $0.063476 | $0.062424 | $0.064155 | $0.062564 | $926,214 | $8,902,303 |
| May-05 2026 | $0.062227 | $0.061733 | $0.062715 | $0.062295 | $881,732 | $8,727,189 |
| May-04 2026 | $0.062224 | $0.061788 | $0.062393 | $0.062175 | $905,647 | $8,726,650 |
| May-03 2026 | $0.062459 | $0.061235 | $0.062657 | $0.062657 | $953,719 | $8,759,686 |
| May-02 2026 | $0.062842 | $0.061229 | $0.063169 | $0.061666 | $1,057,210 | $8,813,401 |