Cap Marché $2.74T
-1.33%
Volume 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Destra Network (DSYNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.012926 | $0.012579 | $0.013493 | $0.013188 | $2,303,196 | $12,603,001 |
| Apr-28 2026 | $0.0132 | $0.013126 | $0.013513 | $0.013449 | $2,056,165 | $12,869,571 |
| Apr-27 2026 | $0.013374 | $0.013298 | $0.014312 | $0.014099 | $3,625,473 | $13,039,749 |
| Apr-26 2026 | $0.014035 | $0.013928 | $0.014455 | $0.014431 | $2,725,724 | $13,683,503 |
| Apr-25 2026 | $0.014442 | $0.013532 | $0.014462 | $0.013577 | $1,560,041 | $14,080,877 |
| Apr-24 2026 | $0.013556 | $0.013556 | $0.014013 | $0.014013 | $3,142,423 | $13,217,239 |
| Apr-23 2026 | $0.013989 | $0.013547 | $0.014575 | $0.01455 | $2,167,402 | $13,638,981 |
| Apr-22 2026 | $0.014657 | $0.014657 | $0.016066 | $0.014969 | $2,869,267 | $14,290,106 |
| Apr-21 2026 | $0.014832 | $0.014716 | $0.015631 | $0.015156 | $2,360,632 | $14,460,905 |
| Apr-20 2026 | $0.015238 | $0.015055 | $0.015777 | $0.015055 | $3,144,471 | $14,857,039 |
| Apr-19 2026 | $0.015142 | $0.015062 | $0.016026 | $0.015388 | $2,496,383 | $14,762,904 |
| Apr-18 2026 | $0.015443 | $0.015305 | $0.017077 | $0.01707 | $1,648,911 | $15,056,864 |
| Apr-17 2026 | $0.017145 | $0.016321 | $0.017847 | $0.016753 | $2,969,581 | $16,716,352 |
| Apr-16 2026 | $0.016744 | $0.016004 | $0.017028 | $0.016004 | $2,594,587 | $16,325,449 |
| Apr-15 2026 | $0.016114 | $0.015737 | $0.016988 | $0.01604 | $2,111,126 | $15,710,676 |