Cap Marché $2.23T
-10.13%
Volume 24h $207.02B
34.43%
BTC % 50.38%
-0.81%
ETH % 15.65%
-0.63%
Monnaies
26.907
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.244368 | $0.239136 | $0.276893 | $0.270168 | $1,145,018 | - |
Apr-29 2024 | $0.265156 | $0.249477 | $0.292318 | $0.292318 | $1,147,248 | - |
Apr-28 2024 | $0.296927 | $0.289628 | $0.306235 | $0.302898 | $1,116,411 | - |
Apr-27 2024 | $0.300331 | $0.270846 | $0.304789 | $0.286271 | $1,255,368 | - |
Apr-26 2024 | $0.288215 | $0.243768 | $0.324118 | $0.251184 | $2,850,153 | - |
Apr-25 2024 | $0.249466 | $0.226685 | $0.249702 | $0.243806 | $1,080,990 | - |
Apr-24 2024 | $0.242308 | $0.240936 | $0.284799 | $0.281386 | $1,492,801 | - |
Apr-23 2024 | $0.28464 | $0.270086 | $0.296305 | $0.296305 | $1,150,902 | - |
Apr-22 2024 | $0.288257 | $0.265384 | $0.289492 | $0.281767 | $2,184,728 | - |
Apr-21 2024 | $0.284358 | $0.274629 | $0.301825 | $0.290342 | $874,062 | - |
Apr-20 2024 | $0.299596 | $0.299596 | $0.325297 | $0.311876 | $1,289,391 | - |
Apr-19 2024 | $0.31633 | $0.29419 | $0.342196 | $0.331495 | $1,773,661 | - |
Apr-18 2024 | $0.329391 | $0.309465 | $0.334249 | $0.319454 | $2,137,924 | - |
Apr-17 2024 | $0.322058 | $0.310505 | $0.365351 | $0.352564 | $1,490,624 | - |
Apr-16 2024 | $0.357168 | $0.306845 | $0.357168 | $0.315398 | $1,569,602 | - |