Cap Marché $3.25T
-0.3%
Volume 24h $199.17B
0.53%
BTC % 55.07%
0.18%
ETH % 10.98%
-0.18%
Monnaies
34.109
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Destra Network (DSYNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.029201 | $0.028707 | $0.031241 | $0.030436 | $5,235,360 | $28,470,163 |
| Jan-22 2026 | $0.030464 | $0.029997 | $0.033288 | $0.032967 | $5,139,541 | $29,700,904 |
| Jan-21 2026 | $0.033399 | $0.029621 | $0.034613 | $0.029621 | $7,691,740 | $32,562,353 |
| Jan-20 2026 | $0.029977 | $0.029977 | $0.038394 | $0.038049 | $7,718,932 | $29,226,663 |
| Jan-19 2026 | $0.03786 | $0.03786 | $0.040899 | $0.040899 | $6,801,912 | $36,911,533 |
| Jan-18 2026 | $0.044457 | $0.044057 | $0.046647 | $0.045803 | $4,300,147 | $43,344,047 |
| Jan-17 2026 | $0.044822 | $0.038598 | $0.04797 | $0.038724 | $5,580,834 | $43,699,616 |
| Jan-16 2026 | $0.038786 | $0.037398 | $0.040478 | $0.040395 | $5,870,750 | $37,815,181 |
| Jan-15 2026 | $0.041535 | $0.040469 | $0.043752 | $0.042819 | $7,190,823 | $40,494,655 |
| Jan-14 2026 | $0.042748 | $0.042182 | $0.044077 | $0.044077 | $7,850,731 | $41,677,268 |
| Jan-13 2026 | $0.04489 | $0.041888 | $0.045223 | $0.042371 | $8,593,081 | $43,766,234 |
| Jan-12 2026 | $0.042312 | $0.041663 | $0.046384 | $0.041944 | $7,543,042 | $41,252,560 |
| Jan-11 2026 | $0.042007 | $0.036008 | $0.042335 | $0.036008 | $4,746,085 | $40,954,770 |
| Jan-10 2026 | $0.035976 | $0.035976 | $0.041965 | $0.04156 | $3,674,004 | $35,075,456 |
| Jan-09 2026 | $0.041891 | $0.041446 | $0.045125 | $0.043964 | $5,854,841 | $40,842,057 |