시가총액 $2.18T
-0.59%
볼륨 24시간 $47.82B
-10.11%
BTC % 58.7454%
0.18%
ETH % 9.1881%
-0.53%
코인
34.665
거래소
204
실시간
Destra Network (DSYNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Destra Network (DSYNC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 821 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.00671569 | $0.006548 | $0.00673468 | $0.006564 | $399,154 | $6,547,450 |
| Jun-12 2026 | $0.006554 | $0.00631243 | $0.00680247 | $0.00671063 | $495,987 | $6,389,807 |
| Jun-11 2026 | $0.00669681 | $0.00667261 | $0.00713216 | $0.00669588 | $638,205 | $6,529,040 |
| Jun-10 2026 | $0.00665116 | $0.00639289 | $0.00694278 | $0.00639289 | $508,329 | $6,484,543 |
| Jun-09 2026 | $0.00673075 | $0.00652877 | $0.00714146 | $0.00714146 | $29,684 | $6,562,130 |
| Jun-08 2026 | $0.00714647 | $0.00615327 | $0.00726372 | $0.00662827 | $71,043 | $6,967,440 |
| Jun-07 2026 | $0.00662827 | $0.00557321 | $0.00662827 | $0.0056538 | $26,511 | $6,462,224 |
| Jun-06 2026 | $0.0055705 | $0.00541992 | $0.00581445 | $0.00564253 | $209,632 | $5,430,946 |
| Jun-05 2026 | $0.00563397 | $0.00541644 | $0.00641845 | $0.00640097 | $61,216 | $5,492,831 |
| Jun-04 2026 | $0.00636137 | $0.00599438 | $0.00649171 | $0.00623848 | $604,070 | $6,202,009 |
| Jun-03 2026 | $0.00623975 | $0.0060088 | $0.00706059 | $0.006811 | $592,240 | $6,083,439 |
| Jun-02 2026 | $0.006811 | $0.006762 | $0.00735421 | $0.0073464 | $643,204 | $6,640,369 |
| Jun-01 2026 | $0.00734639 | $0.00724837 | $0.007725 | $0.007661 | $1,055,362 | $7,162,356 |
| May-31 2026 | $0.007682 | $0.007682 | $0.00798488 | $0.0078772 | $585,257 | $7,489,548 |
| May-30 2026 | $0.00787034 | $0.007718 | $0.00799166 | $0.007736 | $372,112 | $7,673,177 |