시가총액 $2.46T
2.78%
볼륨 24시간 $124.54B
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
코인
27.080
+35
거래소
885
마지막 업데이트
22 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.246938 | $0.243317 | $0.258304 | $0.247075 | $676,923 | - |
| May-08 2024 | $0.250767 | $0.250053 | $0.264609 | $0.257165 | $797,241 | - |
| May-07 2024 | $0.262307 | $0.262307 | $0.282824 | $0.276995 | $691,158 | - |
| May-06 2024 | $0.277361 | $0.276803 | $0.300182 | $0.295033 | $1,252,807 | - |
| May-05 2024 | $0.292303 | $0.291824 | $0.30829 | $0.30829 | $713,191 | - |
| May-04 2024 | $0.306871 | $0.275971 | $0.307873 | $0.27731 | $1,190,383 | - |
| May-03 2024 | $0.27434 | $0.246093 | $0.27434 | $0.252442 | $883,554 | - |
| May-02 2024 | $0.25285 | $0.241961 | $0.260951 | $0.247835 | $997,355 | - |
| May-01 2024 | $0.246377 | $0.212352 | $0.246533 | $0.245649 | $1,430,061 | - |
| Apr-30 2024 | $0.244368 | $0.239136 | $0.276893 | $0.270168 | $1,145,018 | - |
| Apr-29 2024 | $0.265156 | $0.249477 | $0.292318 | $0.292318 | $1,147,248 | - |
| Apr-28 2024 | $0.296927 | $0.289628 | $0.306235 | $0.302898 | $1,116,411 | - |
| Apr-27 2024 | $0.300331 | $0.270846 | $0.304789 | $0.286271 | $1,255,368 | - |
| Apr-26 2024 | $0.288215 | $0.243768 | $0.324118 | $0.251184 | $2,850,153 | - |
| Apr-25 2024 | $0.249466 | $0.226685 | $0.249702 | $0.243806 | $1,080,990 | - |