Рыночная кепка $2.57T
3.5%
Объем 24h $101.70B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Монеты
26.968
+2
Биржи
885
Последнее обновление
33 секунд тому назад
Destra Network (DSYNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.306871 | $0.275971 | $0.307873 | $0.27731 | $1,190,383 | - |
| May-03 2024 | $0.27434 | $0.246093 | $0.27434 | $0.252442 | $883,554 | - |
| May-02 2024 | $0.25285 | $0.241961 | $0.260951 | $0.247835 | $997,355 | - |
| May-01 2024 | $0.246377 | $0.212352 | $0.246533 | $0.245649 | $1,430,061 | - |
| Apr-30 2024 | $0.244368 | $0.239136 | $0.276893 | $0.270168 | $1,145,018 | - |
| Apr-29 2024 | $0.265156 | $0.249477 | $0.292318 | $0.292318 | $1,147,248 | - |
| Apr-28 2024 | $0.296927 | $0.289628 | $0.306235 | $0.302898 | $1,116,411 | - |
| Apr-27 2024 | $0.300331 | $0.270846 | $0.304789 | $0.286271 | $1,255,368 | - |
| Apr-26 2024 | $0.288215 | $0.243768 | $0.324118 | $0.251184 | $2,850,153 | - |
| Apr-25 2024 | $0.249466 | $0.226685 | $0.249702 | $0.243806 | $1,080,990 | - |
| Apr-24 2024 | $0.242308 | $0.240936 | $0.284799 | $0.281386 | $1,492,801 | - |
| Apr-23 2024 | $0.28464 | $0.270086 | $0.296305 | $0.296305 | $1,150,902 | - |
| Apr-22 2024 | $0.288257 | $0.265384 | $0.289492 | $0.281767 | $2,184,728 | - |
| Apr-21 2024 | $0.284358 | $0.274629 | $0.301825 | $0.290342 | $874,062 | - |
| Apr-20 2024 | $0.299596 | $0.299596 | $0.325297 | $0.311876 | $1,289,391 | - |