Cap Mercado $2.78T
0.35%
Volume 24h $170.90B
-17.68%
BTC % 56.71%
0.01%
ETH % 10.12%
0.69%
Moedas
34.566
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Destra Network (DSYNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.013146 | $0.012827 | $0.013158 | $0.012833 | $1,326,073 | $12,817,564 |
| May-01 2026 | $0.012928 | $0.012879 | $0.013319 | $0.013051 | $2,562,422 | $12,605,029 |
| Apr-30 2026 | $0.012977 | $0.012787 | $0.013078 | $0.012913 | $1,653,007 | $12,652,714 |
| Apr-29 2026 | $0.012926 | $0.012579 | $0.013493 | $0.013188 | $2,303,196 | $12,603,001 |
| Apr-28 2026 | $0.0132 | $0.013126 | $0.013513 | $0.013449 | $2,056,165 | $12,869,571 |
| Apr-27 2026 | $0.013374 | $0.013298 | $0.014312 | $0.014099 | $3,625,473 | $13,039,749 |
| Apr-26 2026 | $0.014035 | $0.013928 | $0.014455 | $0.014431 | $2,725,724 | $13,683,503 |
| Apr-25 2026 | $0.014442 | $0.013532 | $0.014462 | $0.013577 | $1,560,041 | $14,080,877 |
| Apr-24 2026 | $0.013556 | $0.013556 | $0.014013 | $0.014013 | $3,142,423 | $13,217,239 |
| Apr-23 2026 | $0.013989 | $0.013547 | $0.014575 | $0.01455 | $2,167,402 | $13,638,981 |
| Apr-22 2026 | $0.014657 | $0.014657 | $0.016066 | $0.014969 | $2,869,267 | $14,290,106 |
| Apr-21 2026 | $0.014832 | $0.014716 | $0.015631 | $0.015156 | $2,360,632 | $14,460,905 |
| Apr-20 2026 | $0.015238 | $0.015055 | $0.015777 | $0.015055 | $3,144,471 | $14,857,039 |
| Apr-19 2026 | $0.015142 | $0.015062 | $0.016026 | $0.015388 | $2,496,383 | $14,762,904 |
| Apr-18 2026 | $0.015443 | $0.015305 | $0.017077 | $0.01707 | $1,648,911 | $15,056,864 |