Cap Mercado $2.48T
0.35%
Volume 24h $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Destra Network (DSYNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.288215 | $0.243768 | $0.324118 | $0.251184 | $2,850,153 | - |
| Apr-25 2024 | $0.249466 | $0.226685 | $0.249702 | $0.243806 | $1,080,990 | - |
| Apr-24 2024 | $0.242308 | $0.240936 | $0.284799 | $0.281386 | $1,492,801 | - |
| Apr-23 2024 | $0.28464 | $0.270086 | $0.296305 | $0.296305 | $1,150,902 | - |
| Apr-22 2024 | $0.288257 | $0.265384 | $0.289492 | $0.281767 | $2,184,728 | - |
| Apr-21 2024 | $0.284358 | $0.274629 | $0.301825 | $0.290342 | $874,062 | - |
| Apr-20 2024 | $0.299596 | $0.299596 | $0.325297 | $0.311876 | $1,289,391 | - |
| Apr-19 2024 | $0.31633 | $0.29419 | $0.342196 | $0.331495 | $1,773,661 | - |
| Apr-18 2024 | $0.329391 | $0.309465 | $0.334249 | $0.319454 | $2,137,924 | - |
| Apr-17 2024 | $0.322058 | $0.310505 | $0.365351 | $0.352564 | $1,490,624 | - |
| Apr-16 2024 | $0.357168 | $0.306845 | $0.357168 | $0.315398 | $1,569,602 | - |
| Apr-15 2024 | $0.324325 | $0.307509 | $0.410534 | $0.341651 | $2,664,481 | - |
| Apr-14 2024 | $0.340344 | $0.256498 | $0.340344 | $0.298152 | $1,965,859 | - |
| Apr-13 2024 | $0.29357 | $0.233347 | $0.321677 | $0.321677 | $3,000,531 | - |
| Apr-12 2024 | $0.308315 | $0.214502 | $0.308315 | $0.290606 | $3,441,331 | - |