Market Cap $3.37T
2.02%
Volume 24h $304.35B
20.07%
BTC % 54.47%
-0.29%
ETH % 11.82%
3.63%
Coins
33.787
+14
Exchanges
885
Last update
1 minute ago
Destra Network (DSYNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.026677 | $0.023608 | $0.028217 | $0.024233 | $6,136,496 | $26,009,274 |
| Dec-08 2025 | $0.024263 | $0.023953 | $0.025301 | $0.024018 | $5,712,068 | $23,656,105 |
| Dec-07 2025 | $0.024021 | $0.023266 | $0.025339 | $0.023272 | $4,502,372 | $23,419,894 |
| Dec-06 2025 | $0.023311 | $0.023088 | $0.023973 | $0.023489 | $4,167,091 | $22,727,248 |
| Dec-05 2025 | $0.023116 | $0.023116 | $0.026277 | $0.025869 | $6,274,972 | $22,537,632 |
| Dec-04 2025 | $0.026411 | $0.026411 | $0.028397 | $0.028155 | $7,853,026 | $25,750,311 |
| Dec-03 2025 | $0.028564 | $0.027233 | $0.028804 | $0.028209 | $12,603,787 | $27,848,707 |
| Dec-02 2025 | $0.028307 | $0.025662 | $0.028443 | $0.026232 | $11,505,036 | $27,598,173 |
| Dec-01 2025 | $0.025346 | $0.023262 | $0.028574 | $0.028574 | $11,879,329 | $24,711,113 |
| Nov-30 2025 | $0.028939 | $0.028939 | $0.031677 | $0.031492 | $7,504,836 | $28,214,115 |
| Nov-29 2025 | $0.031445 | $0.030972 | $0.032823 | $0.032823 | $7,076,533 | $30,657,654 |
| Nov-28 2025 | $0.032993 | $0.032993 | $0.035397 | $0.035113 | $10,012,577 | $32,167,124 |
| Nov-27 2025 | $0.035652 | $0.034369 | $0.036626 | $0.034369 | $11,286,674 | $34,759,106 |
| Nov-26 2025 | $0.034181 | $0.030972 | $0.034181 | $0.032353 | $9,881,491 | $33,325,527 |
| Nov-25 2025 | $0.032477 | $0.030745 | $0.032477 | $0.031896 | $7,819,221 | $31,664,302 |