時価総額 $2.33T
2.43%
ボリューム24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.246377 | $0.212352 | $0.246533 | $0.245649 | $1,430,061 | - |
| Apr-30 2024 | $0.244368 | $0.239136 | $0.276893 | $0.270168 | $1,145,018 | - |
| Apr-29 2024 | $0.265156 | $0.249477 | $0.292318 | $0.292318 | $1,147,248 | - |
| Apr-28 2024 | $0.296927 | $0.289628 | $0.306235 | $0.302898 | $1,116,411 | - |
| Apr-27 2024 | $0.300331 | $0.270846 | $0.304789 | $0.286271 | $1,255,368 | - |
| Apr-26 2024 | $0.288215 | $0.243768 | $0.324118 | $0.251184 | $2,850,153 | - |
| Apr-25 2024 | $0.249466 | $0.226685 | $0.249702 | $0.243806 | $1,080,990 | - |
| Apr-24 2024 | $0.242308 | $0.240936 | $0.284799 | $0.281386 | $1,492,801 | - |
| Apr-23 2024 | $0.28464 | $0.270086 | $0.296305 | $0.296305 | $1,150,902 | - |
| Apr-22 2024 | $0.288257 | $0.265384 | $0.289492 | $0.281767 | $2,184,728 | - |
| Apr-21 2024 | $0.284358 | $0.274629 | $0.301825 | $0.290342 | $874,062 | - |
| Apr-20 2024 | $0.299596 | $0.299596 | $0.325297 | $0.311876 | $1,289,391 | - |
| Apr-19 2024 | $0.31633 | $0.29419 | $0.342196 | $0.331495 | $1,773,661 | - |
| Apr-18 2024 | $0.329391 | $0.309465 | $0.334249 | $0.319454 | $2,137,924 | - |
| Apr-17 2024 | $0.322058 | $0.310505 | $0.365351 | $0.352564 | $1,490,624 | - |