Cap Mercado $1.24T 1.25%
Volumen 24h $136.13B -20.75%
BTC % 43.46% -1.22%
ETH % 17.63% 0.45%
Monedas 20.737 +14
Exchanges 828
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1051
TomTomCoin
TomTomCoin
1051
TOMS
$0.002468 -0.12% -0.86% -4.98%
30d 13.67%
60d 9.39%
90d 11.23%
Apert. $0.002499
Min. $0.002468
Máx. $0.002507
$1.52M 613.98M TOMS $4.42M
1052
Nash
Nash
1052
NEX
$0.113464 -1.78% -3.84% -1.56%
30d -20.08%
60d -23.93%
90d -25.64%
Apert. $0.117999
Min. $0.113464
Máx. $0.120332
$3.86K 33.98K NEX $4.40M
1053 $1.1671 -0.21% -1.12% -2.57%
30d -19.14%
60d -20.97%
90d -46.27%
Apert. $1.1767
Min. $1.1651
Máx. $1.1943
$523.30K 448.37K ARG $4.37M
1054
DigitalBits
DigitalBits
1054
XDGB
$0.001427 -1.66% -5.36% -27.59%
30d -47.13%
60d -44.7%
90d -48.02%
Apert. $0.001524
Min. $0.001427
Máx. $0.001526
$2.07M 1.45B XDGB $4.36M
1055 $47.32 -0.01% 1.4% 11.47%
30d 2.77%
60d -9.23%
90d 37.54%
Apert. $47.28
Min. $46.28
Máx. $48.00
$22.71K 479.00 SFI $4.35M
1056
WeWay
WeWay
1056
WWY
$0.005584 0.04% -1.55% 8.61%
30d 17.04%
60d -8.08%
90d -28.81%
Apert. $0.005765
Min. $0.005543
Máx. $0.005799
$521.84K 93.45M WWY $4.34M
1057
Adora Token
Adora Token
1057
ARA
$0.027115 -0.06% 8.26% 0.12%
30d 59.45%
60d 4.28%
90d 29.11%
Apert. $0.025039
Min. $0.025039
Máx. $0.027184
$4.00K 147.60K ARA $4.34M
1058
ScPrime
ScPrime
1058
SCP
$0.093310 -2.01% -11.21% -14.75%
30d -24.67%
60d -28.99%
90d -22.58%
Apert. $0.100927
Min. $0.093310
Máx. $0.107586
$4.13K 44.28K SCP $4.34M
1059
Carboncoin
Carboncoin
1059
CARBON
$0.000281 -0.16% 0.9% 12.44%
30d 15.07%
60d 28.68%
90d 67.83%
Apert. $0.000278
Min. $0.000276
Máx. $0.000281
$0 - $4.33M
1060
DECOIN
DECOIN
1060
DTEP
$0.075931 -0.16% 0.9% 12.44%
30d 15.07%
60d 28.68%
90d 67.83%
Apert. $0.074928
Min. $0.074498
Máx. $0.075963
- - $4.31M
1061
FOAM
FOAM
1061
FOAM
$0.013499 -0.16% 0.9% -15.96%
30d -15.23%
60d -29.1%
90d -20.78%
Apert. $0.013321
Min. $0.013244
Máx. $0.013505
$1.78K - $4.27M
1062
BaaSid
BaaSid
1062
BAAS
$0.000662 -0.04% 0.64% -2.87%
30d -13.77%
60d 7.77%
90d 25.78%
Apert. $0.000657
Min. $0.000657
Máx. $0.000664
$129.16K 195.02M BAAS $4.24M
1063
StackOs
StackOs
1063
STACKOS
$0.009150 -0.13% -0.34% 8.09%
30d -5.16%
60d 74.75%
90d 56.45%
Apert. $0.009188
Min. $0.009056
Máx. $0.009214
$13.25K 1.45M STACKOS $4.24M
1064
NFTb
NFTb
1064
NFTB
$0.016968 0.05% -5.73% -8.91%
30d -37.55%
60d 38.81%
90d 104.66%
Apert. $0.017545
Min. $0.016842
Máx. $0.01800
$141.18K 8.32M NFTB $4.23M
1065
Raven Protocol
Raven Protocol
1065
RAVEN
$0.000938 - -2.24% -35.26%
30d -36.51%
60d 27.33%
90d 256.69%
Apert. $0.000952
Min. $0.000891
Máx. $0.000989
$2.71K 2.89M RAVEN $4.22M
1066
ProBit Token
ProBit Token
1066
PROB
$0.100293 0.95% -3.85% -7.9%
30d -20.48%
60d -24.36%
90d -23.96%
Apert. $0.103157
Min. $0.099855
Máx. $0.104453
$776.00 7.74K PROB $4.21M
1067
Gameswap
Gameswap
1067
GSWAP
$0.368694 -0.04% 8.77% -1.06%
30d -18.14%
60d -3.07%
90d 3.8%
Apert. $0.339234
Min. $0.334020
Máx. $0.370269
$208.72K 566.11K GSWAP $4.17M
1068
Juggernaut
Juggernaut
1068
JGN
$0.041574 0.38% -2.52% -1.83%
30d -21.75%
60d -6.45%
90d 57.15%
Apert. $0.042779
Min. $0.041328
Máx. $0.042779
$326.61K 7.86M JGN $4.17M
1069
TrustVerse
TrustVerse
1069
TRV
$0.004901 0.48% -1.12% -2.57%
30d -11.88%
60d -6.69%
90d 3.46%
Apert. $0.004959
Min. $0.004804
Máx. $0.004959
$58.15K 11.86M TRV $4.16M
1070
Valor Token
Valor Token
1070
VALOR
$0.206839 - -0.33% -0.18%
30d -11.34%
60d -8.21%
90d 18.56%
Apert. $0.207603
Min. $0.203443
Máx. $0.208905
$54.12K 261.64K VALOR $4.14M
1071 $0.051150 - -6.47% -23.01%
30d -40.32%
60d -35.89%
90d -47.46%
Apert. $0.055025
Min. $0.051123
Máx. $0.055025
$2.80M 54.68M POSI $4.10M
1072
Nxt
Nxt
1072
NXT
$0.004097 -0.09% 0.18% -3.87%
30d -11.72%
60d -10.71%
90d 24.51%
Apert. $0.004081
Min. $0.003961
Máx. $0.004122
$2.35K 573.08K NXT $4.09M
1073
bitCNY
bitCNY
1073
BITCNY
$0.144067 0.11% 0.41% 0.67%
30d -0.4%
60d -2.48%
90d -0.7%
Apert. $0.144153
Min. $0.143422
Máx. $0.145073
$2.05M 14.26M BITCNY $4.07M
1074
Taraxa
Taraxa
1074
TARA
$0.001380 -0.17% 5.19% 6.31%
30d 11.65%
60d 62.68%
90d 114.13%
Apert. $0.001327
Min. $0.001312
Máx. $0.001380
$349.14K 253.03M TARA $4.07M
1075 $1.2733 1.48% -7% -26.34%
30d -59.46%
60d 3.76%
90d -10.94%
Apert. $1.3878
Min. $1.2504
Máx. $1.3878
$50.73K 39.84K XFT $4.06M
1076
MultiVAC
MultiVAC
1076
MTV
$0.001124 -0.05% -4.5% -7.7%
30d -14.98%
60d -9.77%
90d 25.79%
Apert. $0.001173
Min. $0.001113
Máx. $0.001177
$279.61K 248.81M MTV $4.03M
1077
Geeq
Geeq
1077
GEEQ
$0.104336 -0.04% -5.07% -19%
30d -36.27%
60d 13.19%
90d 42.51%
Apert. $0.109181
Min. $0.104222
Máx. $0.110320
$463.81K 4.45M GEEQ $4.02M
1078
TiFi Token
TiFi Token
1078
TIFI
$0.00000005 0.04% 1.64% -14%
30d -22.83%
60d 4.29%
90d 10.72%
Apert. $0.00000005
Min. $0.00000005
Máx. $0.00000005
$36.42K 728.35B TIFI $3.97M
1079
Roobee Platform
Roobee Platform
1079
ROOBEE
$0.000965 -0.02% 5.23% -7.66%
30d -17.39%
60d 85.41%
90d 159.73%
Apert. $0.000916
Min. $0.000899
Máx. $0.000965
$577.92K 598.65M ROOBEE $3.96M
1080
Swingby
Swingby
1080
SWINGBY
$0.004545 -3.86% 3.39% 11.47%
30d 36.34%
60d 98.61%
90d 113.42%
Apert. $0.004198
Min. $0.003427
Máx. $0.004724
$144.45K 31.78M SWINGBY $3.95M
1081
Vesper
Vesper
1081
VSP
$0.436400 0.11% 10.7% -23.81%
30d 4.85%
60d 1.57%
90d 40.78%
Apert. $0.485055
Min. $0.394190
Máx. $0.485055
$66.92K 153.34K VSP $3.93M
1082
SafeMoon
SafeMoon
1082
SAFEMOON
$0.0000000070 - 0.66% 8.46%
30d 8.43%
60d 14.05%
90d 37.99%
Apert. $0.0000000070
Min. $0.0000000060
Máx. $0.0000000070
$14.00 2.02B SAFEMOON $3.92M
1083
Trias Token (new)
Trias Token (new)
1083
TRIASTK
$2.45 1.02% -1.17% -3.97%
30d -13.59%
60d 20.43%
90d 68.49%
Apert. $2.4649
Min. $2.3904
Máx. $2.4793
$1.32M 537.35K TRIASTK $3.92M
1084
SunContract
SunContract
1084
SNC
$0.031841 -0.99% 0.57% 5.31%
30d 9.49%
60d 9.94%
90d 42.99%
Apert. $0.031212
Min. $0.031212
Máx. $0.032314
$319.98K 10.05M SNC $3.91M
1085
MetagamZ
MetagamZ
1085
METAG
$0.000389 -3.11% 20.71% 231.58%
30d 199.4%
60d 197.89%
90d 210.28%
Apert. $0.000317
Min. $0.000317
Máx. $0.000389
$96.76K 248.58M METAG $3.89M
1086
ClinTex CTi
ClinTex CTi
1086
CTI
$0.031184 0.58% -3.77% -11.11%
30d -18.95%
60d 92.1%
90d 482.63%
Apert. $0.032371
Min. $0.031184
Máx. $0.032613
$424.32K 13.61M CTI $3.88M
1087 $0.025850 -0.04% 13.97% 8%
30d 19.94%
60d 11.79%
90d 50.9%
Apert. $0.02270
Min. $0.022651
Máx. $0.028466
$164.63K 6.37M FKX $3.88M
1088
PearDAO
PearDAO
1088
PEX
$0.073829 - -0.32% 5.41%
30d 2.14%
60d -1.22%
90d 6.96%
Apert. $0.074420
Min. $0.072796
Máx. $0.074420
$107.60K 1.46M PEX $3.86M
1089
Xend Finance
Xend Finance
1089
XEND
$0.032327 -3.89% 4.56% 28.03%
30d 19.89%
60d 39.54%
90d 57.5%
Apert. $0.030986
Min. $0.030564
Máx. $0.032327
$115.01K 3.56M XEND $3.86M
1090
Etherisc
Etherisc
1090
DIP
$0.016096 -0.04% 2.07% -7.98%
30d -2.46%
60d -17%
90d 66.06%
Apert. $0.015760
Min. $0.015684
Máx. $0.016326
$54.41K 3.38M DIP $3.86M
1091
O3 Swap
O3 Swap
1091
O3
$0.074705 0.26% 1.47% 3.81%
30d -7.74%
60d 37.34%
90d 60.55%
Apert. $0.073912
Min. $0.073076
Máx. $0.074705
$183.70K 2.46M O3 $3.84M
1092
InsurAce
InsurAce
1092
INSURACE
$0.085610 -0.11% 1.81% -4.9%
30d -8.55%
60d 9.3%
90d 21.74%
Apert. $0.080367
Min. $0.080367
Máx. $0.087597
$720.78K 8.42M INSURACE $3.84M
1093
AnimalGo
AnimalGo
1093
GOM2
$0.003947 0.01% -0.86% -0.45%
30d -15.66%
60d -13.27%
90d -2.22%
Apert. $0.004037
Min. $0.003892
Máx. $0.004037
$384.13K 97.32M GOM2 $3.82M
1094 $0.060164 0.32% 3.12% 5.38%
30d -0.9%
60d -2.86%
90d 10.85%
Apert. $0.058392
Min. $0.057586
Máx. $0.060795
$607.00 10.10K SAN $3.81M
1095
Jupiter
Jupiter
1095
JUP
$0.003793 -3.08% 8.41% 4.47%
30d -38.4%
60d -40.83%
90d -21%
Apert. $0.003618
Min. $0.003426
Máx. $0.003893
$182.42K 48.09M JUP $3.79M
1096
ZIMBOCASH
ZIMBOCASH
1096
ZASH
$0.002367 -0.06% -0.12% -1.78%
30d -2.6%
60d -10.67%
90d -13.97%
Apert. $0.002369
Min. $0.002367
Máx. $0.002373
$586.00 247.94K ZASH $3.77M
1097
pSTAKE Finance
pSTAKE Finance
1097
PSTAKE
$0.084825 -0.56% 0.2% -9.13%
30d -35.71%
60d -10.4%
90d 34.11%
Apert. $0.083610
Min. $0.081966
Máx. $0.085895
$488.31K 5.76M PSTAKE $3.76M
1098
1World
1World
1098
1WO
$0.100958 -0.06% 0.48% 0.25%
30d 1.28%
60d -0.45%
90d 2.8%
Apert. $0.100752
Min. $0.100209
Máx. $0.101214
$5.83K 57.74K 1WO $3.76M
1099
XCarnival
XCarnival
1099
XCV
$0.004737 0.06% -0.8% -7.09%
30d -13.98%
60d -28.6%
90d -28.39%
Apert. $0.004787
Min. $0.004693
Máx. $0.004805
$297.75K 62.86M XCV $3.74M
1100
UpBots (Old)
UpBots (Old)
1100
UBXT
$0.007507 -0.37% -7.29% -77.21%
30d -92.18%
60d -92.79%
90d -94.11%
Apert. $0.000367
Min. $0.000337
Máx. $0.000453
$1.25M - $3.74M
20.737 Monedas Monitoreadas - Página 22 de 415

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.