Cap Mercado $1.24T
1.25%
Volumen 24h $136.13B
-20.75%
BTC % 43.46%
-1.22%
ETH % 17.63%
0.45%
Monedas
20.737
+14
Exchanges
828
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
TomTomCoin
1051
TOMS
|
$0.002468 | -0.12% | -0.86% | -4.98% |
30d 13.67%
60d 9.39%
90d 11.23%
|
Apert. $0.002499
Min. $0.002468
Máx. $0.002507
|
$1.52M 613.98M TOMS | $4.42M |
|
|
| 1052 |
Nash
1052
NEX
|
$0.113464 | -1.78% | -3.84% | -1.56% |
30d -20.08%
60d -23.93%
90d -25.64%
|
Apert. $0.117999
Min. $0.113464
Máx. $0.120332
|
$3.86K 33.98K NEX | $4.40M |
|
|
| 1053 | $1.1671 | -0.21% | -1.12% | -2.57% |
30d -19.14%
60d -20.97%
90d -46.27%
|
Apert. $1.1767
Min. $1.1651
Máx. $1.1943
|
$523.30K 448.37K ARG | $4.37M |
|
||
| 1054 |
DigitalBits
1054
XDGB
|
$0.001427 | -1.66% | -5.36% | -27.59% |
30d -47.13%
60d -44.7%
90d -48.02%
|
Apert. $0.001524
Min. $0.001427
Máx. $0.001526
|
$2.07M 1.45B XDGB | $4.36M |
|
|
| 1055 |
saffron.finance
1055
SFI
|
$47.32 | -0.01% | 1.4% | 11.47% |
30d 2.77%
60d -9.23%
90d 37.54%
|
Apert. $47.28
Min. $46.28
Máx. $48.00
|
$22.71K 479.00 SFI | $4.35M |
|
|
| 1056 |
WeWay
1056
WWY
|
$0.005584 | 0.04% | -1.55% | 8.61% |
30d 17.04%
60d -8.08%
90d -28.81%
|
Apert. $0.005765
Min. $0.005543
Máx. $0.005799
|
$521.84K 93.45M WWY | $4.34M |
|
|
| 1057 |
Adora Token
1057
ARA
|
$0.027115 | -0.06% | 8.26% | 0.12% |
30d 59.45%
60d 4.28%
90d 29.11%
|
Apert. $0.025039
Min. $0.025039
Máx. $0.027184
|
$4.00K 147.60K ARA | $4.34M |
|
|
| 1058 |
ScPrime
1058
SCP
|
$0.093310 | -2.01% | -11.21% | -14.75% |
30d -24.67%
60d -28.99%
90d -22.58%
|
Apert. $0.100927
Min. $0.093310
Máx. $0.107586
|
$4.13K 44.28K SCP | $4.34M |
|
|
| 1059 |
Carboncoin
1059
CARBON
|
$0.000281 | -0.16% | 0.9% | 12.44% |
30d 15.07%
60d 28.68%
90d 67.83%
|
Apert. $0.000278
Min. $0.000276
Máx. $0.000281
|
$0 - | $4.33M |
|
|
| 1060 |
DECOIN
1060
DTEP
|
$0.075931 | -0.16% | 0.9% | 12.44% |
30d 15.07%
60d 28.68%
90d 67.83%
|
Apert. $0.074928
Min. $0.074498
Máx. $0.075963
|
- - | $4.31M |
|
|
| 1061 |
FOAM
1061
FOAM
|
$0.013499 | -0.16% | 0.9% | -15.96% |
30d -15.23%
60d -29.1%
90d -20.78%
|
Apert. $0.013321
Min. $0.013244
Máx. $0.013505
|
$1.78K - | $4.27M |
|
|
| 1062 |
BaaSid
1062
BAAS
|
$0.000662 | -0.04% | 0.64% | -2.87% |
30d -13.77%
60d 7.77%
90d 25.78%
|
Apert. $0.000657
Min. $0.000657
Máx. $0.000664
|
$129.16K 195.02M BAAS | $4.24M |
|
|
| 1063 |
StackOs
1063
STACKOS
|
$0.009150 | -0.13% | -0.34% | 8.09% |
30d -5.16%
60d 74.75%
90d 56.45%
|
Apert. $0.009188
Min. $0.009056
Máx. $0.009214
|
$13.25K 1.45M STACKOS | $4.24M |
|
|
| 1064 |
NFTb
1064
NFTB
|
$0.016968 | 0.05% | -5.73% | -8.91% |
30d -37.55%
60d 38.81%
90d 104.66%
|
Apert. $0.017545
Min. $0.016842
Máx. $0.01800
|
$141.18K 8.32M NFTB | $4.23M |
|
|
| 1065 |
Raven Protocol
1065
RAVEN
|
$0.000938 | - | -2.24% | -35.26% |
30d -36.51%
60d 27.33%
90d 256.69%
|
Apert. $0.000952
Min. $0.000891
Máx. $0.000989
|
$2.71K 2.89M RAVEN | $4.22M |
|
|
| 1066 |
ProBit Token
1066
PROB
|
$0.100293 | 0.95% | -3.85% | -7.9% |
30d -20.48%
60d -24.36%
90d -23.96%
|
Apert. $0.103157
Min. $0.099855
Máx. $0.104453
|
$776.00 7.74K PROB | $4.21M |
|
|
| 1067 |
Gameswap
1067
GSWAP
|
$0.368694 | -0.04% | 8.77% | -1.06% |
30d -18.14%
60d -3.07%
90d 3.8%
|
Apert. $0.339234
Min. $0.334020
Máx. $0.370269
|
$208.72K 566.11K GSWAP | $4.17M |
|
|
| 1068 |
Juggernaut
1068
JGN
|
$0.041574 | 0.38% | -2.52% | -1.83% |
30d -21.75%
60d -6.45%
90d 57.15%
|
Apert. $0.042779
Min. $0.041328
Máx. $0.042779
|
$326.61K 7.86M JGN | $4.17M |
|
|
| 1069 |
TrustVerse
1069
TRV
|
$0.004901 | 0.48% | -1.12% | -2.57% |
30d -11.88%
60d -6.69%
90d 3.46%
|
Apert. $0.004959
Min. $0.004804
Máx. $0.004959
|
$58.15K 11.86M TRV | $4.16M |
|
|
| 1070 |
Valor Token
1070
VALOR
|
$0.206839 | - | -0.33% | -0.18% |
30d -11.34%
60d -8.21%
90d 18.56%
|
Apert. $0.207603
Min. $0.203443
Máx. $0.208905
|
$54.12K 261.64K VALOR | $4.14M |
|
|
| 1071 |
Position Exchange
1071
POSI
|
$0.051150 | - | -6.47% | -23.01% |
30d -40.32%
60d -35.89%
90d -47.46%
|
Apert. $0.055025
Min. $0.051123
Máx. $0.055025
|
$2.80M 54.68M POSI | $4.10M |
|
|
| 1072 |
Nxt
1072
NXT
|
$0.004097 | -0.09% | 0.18% | -3.87% |
30d -11.72%
60d -10.71%
90d 24.51%
|
Apert. $0.004081
Min. $0.003961
Máx. $0.004122
|
$2.35K 573.08K NXT | $4.09M |
|
|
| 1073 |
bitCNY
1073
BITCNY
|
$0.144067 | 0.11% | 0.41% | 0.67% |
30d -0.4%
60d -2.48%
90d -0.7%
|
Apert. $0.144153
Min. $0.143422
Máx. $0.145073
|
$2.05M 14.26M BITCNY | $4.07M |
|
|
| 1074 |
Taraxa
1074
TARA
|
$0.001380 | -0.17% | 5.19% | 6.31% |
30d 11.65%
60d 62.68%
90d 114.13%
|
Apert. $0.001327
Min. $0.001312
Máx. $0.001380
|
$349.14K 253.03M TARA | $4.07M |
|
|
| 1075 |
Offshift (Old)
1075
XFT
|
$1.2733 | 1.48% | -7% | -26.34% |
30d -59.46%
60d 3.76%
90d -10.94%
|
Apert. $1.3878
Min. $1.2504
Máx. $1.3878
|
$50.73K 39.84K XFT | $4.06M |
|
|
| 1076 |
MultiVAC
1076
MTV
|
$0.001124 | -0.05% | -4.5% | -7.7% |
30d -14.98%
60d -9.77%
90d 25.79%
|
Apert. $0.001173
Min. $0.001113
Máx. $0.001177
|
$279.61K 248.81M MTV | $4.03M |
|
|
| 1077 |
Geeq
1077
GEEQ
|
$0.104336 | -0.04% | -5.07% | -19% |
30d -36.27%
60d 13.19%
90d 42.51%
|
Apert. $0.109181
Min. $0.104222
Máx. $0.110320
|
$463.81K 4.45M GEEQ | $4.02M |
|
|
| 1078 |
TiFi Token
1078
TIFI
|
$0.00000005 | 0.04% | 1.64% | -14% |
30d -22.83%
60d 4.29%
90d 10.72%
|
Apert. $0.00000005
Min. $0.00000005
Máx. $0.00000005
|
$36.42K 728.35B TIFI | $3.97M |
|
|
| 1079 |
Roobee Platform
1079
ROOBEE
|
$0.000965 | -0.02% | 5.23% | -7.66% |
30d -17.39%
60d 85.41%
90d 159.73%
|
Apert. $0.000916
Min. $0.000899
Máx. $0.000965
|
$577.92K 598.65M ROOBEE | $3.96M |
|
|
| 1080 |
Swingby
1080
SWINGBY
|
$0.004545 | -3.86% | 3.39% | 11.47% |
30d 36.34%
60d 98.61%
90d 113.42%
|
Apert. $0.004198
Min. $0.003427
Máx. $0.004724
|
$144.45K 31.78M SWINGBY | $3.95M |
|
|
| 1081 |
Vesper
1081
VSP
|
$0.436400 | 0.11% | 10.7% | -23.81% |
30d 4.85%
60d 1.57%
90d 40.78%
|
Apert. $0.485055
Min. $0.394190
Máx. $0.485055
|
$66.92K 153.34K VSP | $3.93M |
|
|
| 1082 |
SafeMoon
1082
SAFEMOON
|
$0.0000000070 | - | 0.66% | 8.46% |
30d 8.43%
60d 14.05%
90d 37.99%
|
Apert. $0.0000000070
Min. $0.0000000060
Máx. $0.0000000070
|
$14.00 2.02B SAFEMOON | $3.92M |
|
|
| 1083 |
Trias Token (new)
1083
TRIASTK
|
$2.45 | 1.02% | -1.17% | -3.97% |
30d -13.59%
60d 20.43%
90d 68.49%
|
Apert. $2.4649
Min. $2.3904
Máx. $2.4793
|
$1.32M 537.35K TRIASTK | $3.92M |
|
|
| 1084 |
SunContract
1084
SNC
|
$0.031841 | -0.99% | 0.57% | 5.31% |
30d 9.49%
60d 9.94%
90d 42.99%
|
Apert. $0.031212
Min. $0.031212
Máx. $0.032314
|
$319.98K 10.05M SNC | $3.91M |
|
|
| 1085 |
MetagamZ
1085
METAG
|
$0.000389 | -3.11% | 20.71% | 231.58% |
30d 199.4%
60d 197.89%
90d 210.28%
|
Apert. $0.000317
Min. $0.000317
Máx. $0.000389
|
$96.76K 248.58M METAG | $3.89M |
|
|
| 1086 |
ClinTex CTi
1086
CTI
|
$0.031184 | 0.58% | -3.77% | -11.11% |
30d -18.95%
60d 92.1%
90d 482.63%
|
Apert. $0.032371
Min. $0.031184
Máx. $0.032613
|
$424.32K 13.61M CTI | $3.88M |
|
|
| 1087 |
Knoxstertoken
1087
FKX
|
$0.025850 | -0.04% | 13.97% | 8% |
30d 19.94%
60d 11.79%
90d 50.9%
|
Apert. $0.02270
Min. $0.022651
Máx. $0.028466
|
$164.63K 6.37M FKX | $3.88M |
|
|
| 1088 |
PearDAO
1088
PEX
|
$0.073829 | - | -0.32% | 5.41% |
30d 2.14%
60d -1.22%
90d 6.96%
|
Apert. $0.074420
Min. $0.072796
Máx. $0.074420
|
$107.60K 1.46M PEX | $3.86M |
|
|
| 1089 |
Xend Finance
1089
XEND
|
$0.032327 | -3.89% | 4.56% | 28.03% |
30d 19.89%
60d 39.54%
90d 57.5%
|
Apert. $0.030986
Min. $0.030564
Máx. $0.032327
|
$115.01K 3.56M XEND | $3.86M |
|
|
| 1090 |
Etherisc
1090
DIP
|
$0.016096 | -0.04% | 2.07% | -7.98% |
30d -2.46%
60d -17%
90d 66.06%
|
Apert. $0.015760
Min. $0.015684
Máx. $0.016326
|
$54.41K 3.38M DIP | $3.86M |
|
|
| 1091 |
O3 Swap
1091
O3
|
$0.074705 | 0.26% | 1.47% | 3.81% |
30d -7.74%
60d 37.34%
90d 60.55%
|
Apert. $0.073912
Min. $0.073076
Máx. $0.074705
|
$183.70K 2.46M O3 | $3.84M |
|
|
| 1092 |
InsurAce
1092
INSURACE
|
$0.085610 | -0.11% | 1.81% | -4.9% |
30d -8.55%
60d 9.3%
90d 21.74%
|
Apert. $0.080367
Min. $0.080367
Máx. $0.087597
|
$720.78K 8.42M INSURACE | $3.84M |
|
|
| 1093 |
AnimalGo
1093
GOM2
|
$0.003947 | 0.01% | -0.86% | -0.45% |
30d -15.66%
60d -13.27%
90d -2.22%
|
Apert. $0.004037
Min. $0.003892
Máx. $0.004037
|
$384.13K 97.32M GOM2 | $3.82M |
|
|
| 1094 |
Santiment Network Token
1094
SAN
|
$0.060164 | 0.32% | 3.12% | 5.38% |
30d -0.9%
60d -2.86%
90d 10.85%
|
Apert. $0.058392
Min. $0.057586
Máx. $0.060795
|
$607.00 10.10K SAN | $3.81M |
|
|
| 1095 |
Jupiter
1095
JUP
|
$0.003793 | -3.08% | 8.41% | 4.47% |
30d -38.4%
60d -40.83%
90d -21%
|
Apert. $0.003618
Min. $0.003426
Máx. $0.003893
|
$182.42K 48.09M JUP | $3.79M |
|
|
| 1096 |
ZIMBOCASH
1096
ZASH
|
$0.002367 | -0.06% | -0.12% | -1.78% |
30d -2.6%
60d -10.67%
90d -13.97%
|
Apert. $0.002369
Min. $0.002367
Máx. $0.002373
|
$586.00 247.94K ZASH | $3.77M |
|
|
| 1097 |
pSTAKE Finance
1097
PSTAKE
|
$0.084825 | -0.56% | 0.2% | -9.13% |
30d -35.71%
60d -10.4%
90d 34.11%
|
Apert. $0.083610
Min. $0.081966
Máx. $0.085895
|
$488.31K 5.76M PSTAKE | $3.76M |
|
|
| 1098 |
1World
1098
1WO
|
$0.100958 | -0.06% | 0.48% | 0.25% |
30d 1.28%
60d -0.45%
90d 2.8%
|
Apert. $0.100752
Min. $0.100209
Máx. $0.101214
|
$5.83K 57.74K 1WO | $3.76M |
|
|
| 1099 |
XCarnival
1099
XCV
|
$0.004737 | 0.06% | -0.8% | -7.09% |
30d -13.98%
60d -28.6%
90d -28.39%
|
Apert. $0.004787
Min. $0.004693
Máx. $0.004805
|
$297.75K 62.86M XCV | $3.74M |
|
|
| 1100 |
UpBots (Old)
1100
UBXT
|
$0.007507 | -0.37% | -7.29% | -77.21% |
30d -92.18%
60d -92.79%
90d -94.11%
|
Apert. $0.000367
Min. $0.000337
Máx. $0.000453
|
$1.25M - | $3.74M |
|
20.737 Monedas Monitoreadas - Página 22 de 415
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.