Cap Mercado $2.87T
0.25%
Volumen 24h $303.72B
2.55%
BTC % 56.85%
-0.14%
ETH % 9.84%
-1.42%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
IX Swap
1051
IXS
|
$0.071416 | 0.03% | 1.79% | 29.89% |
30d
13.02%
60d
2.74%
90d
38.66%
|
Apert. $0.069841
Min. $0.069827
Máx. $0.073722
|
$75.49K 1.06M IXS | $12.85M |
|
||
| 1052 |
Fusionist
1052
ACE
|
$0.129677 | 0.25% | 1.06% | 7.74% |
30d
10.11%
60d
-9.38%
90d
-24.84%
|
Apert. $0.126567
Min. $0.126465
Máx. $0.136239
|
$17.36M 133.90M ACE | $12.81M |
|
||
| 1053 |
Anthropic tokenized stock (PreStocks)
1053
ANTHROPIC
|
$1,331.59 | -0.04% | 2.32% | 16.28% |
30d
100.58%
60d
190.74%
90d
244.28%
|
Apert. $1,280.91
Min. $1,280.91
Máx. $1,342.24
|
$1.52M 1.14K ANTHROPIC | $12.72M |
|
||
| 1054 |
Intuition
1054
TRUST
|
$0.070596 | 0.27% | 1.26% | 2.85% |
30d
3.81%
60d
3.74%
90d
1.08%
|
Apert. $0.0704
Min. $0.06948
Máx. $0.071176
|
$1.93M 27.38M TRUST | $12.68M |
|
||
| 1055 |
Boba Network
1055
BOBA
|
$0.025650 | -0.68% | -0.73% | 12.97% |
30d
18.84%
60d
18.16%
90d
9.92%
|
Apert. $0.025865
Min. $0.025424
Máx. $0.026158
|
$4.35M 169.57M BOBA | $12.66M |
|
||
| 1056 |
Moss Coin / Mossland
1056
MOC
|
$0.028231 | 0.29% | -0.23% | 2.4% |
30d
2.61%
60d
4.82%
90d
4.18%
|
Apert. $0.028337
Min. $0.02799
Máx. $0.028442
|
$143.02K 5.07M MOC | $12.63M |
|
||
| 1057 |
Hashflow
1057
HFT
|
$0.015625 | 0.91% | 0.34% | 10.21% |
30d
15.83%
60d
1.61%
90d
-9.28%
|
Apert. $0.01527
Min. $0.014956
Máx. $0.015846
|
$3.43M 219.30M HFT | $12.57M |
|
||
| 1058 |
Sleepless AI
1058
AI
|
$0.023295 | 0.58% | -1.01% | -0.43% |
30d
26.99%
60d
17.38%
90d
2.49%
|
Apert. $0.023054
Min. $0.022664
Máx. $0.023816
|
$14.59M 626.22M AI | $12.56M |
|
||
| 1059 |
Ninja Squad Token
1059
NST
|
$1.4585 | 0.95% | 2.77% | 10.13% |
30d
16.12%
60d
17.95%
90d
15.99%
|
Apert. $1.4292
Min. $1.4122
Máx. $1.4584
|
$170.38K 116.82K NST | $12.56M |
|
||
| 1060 |
ColossusCoinXT
1060
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$16.00 - | $12.54M |
|
||
| 1061 |
SideShift Token
1061
XAI
|
$0.086801 | - | 0.13% | -2.4% |
30d
3.76%
60d
-3.16%
90d
-19.2%
|
Apert. $0.086634
Min. $0.086162
Máx. $0.0868
|
$145.24K - | $12.53M |
|
||
| 1062 |
Resolv
1062
RESOLV
|
$0.032612 | 1.65% | 5.9% | 9.18% |
30d
-15.8%
60d
-61.71%
90d
-57.73%
|
Apert. $0.031195
Min. $0.03045
Máx. $0.032612
|
$10.22M 313.53M RESOLV | $12.44M |
|
||
| 1063 |
Gamestop tokenized stock (xStock)
1063
GMEX
|
$24.94 | -0.17% | 3.22% | 2.23% |
30d
11.91%
60d
2.65%
90d
3.08%
|
Apert. $23.93
Min. $23.93
Máx. $25.23
|
$60.16K 2.41K GMEX | $12.43M |
|
||
| 1064 |
DAO Maker
1064
DAO
|
$0.059582 | -3.13% | 40.7% | 46.17% |
30d
19.78%
60d
80%
90d
82.03%
|
Apert. $0.041812
Min. $0.041735
Máx. $0.067486
|
$20.52M 344.33M DAO | $12.43M |
|
||
| 1065 |
Apple Tokenized Stock (Ondo)
1065
AAPLon
|
$288.14 | 0.06% | 1.86% | 6.19% |
30d
11.77%
60d
12.14%
90d
4.62%
|
Apert. $282.73
Min. $282.05
Máx. $288.25
|
$8.31M 28.85K AAPLon | $12.36M |
|
||
| 1066 |
ThunderCore / Thunder Token
1066
TT
|
$0.000909 | 0.67% | 1.58% | 4.57% |
30d
3.66%
60d
5.92%
90d
5.17%
|
Apert. $0.00089747
Min. $0.00088542
Máx. $0.00091106
|
$435.11K 478.87M TT | $12.31M |
|
||
| 1067 |
Bitcoin Diamond
1067
BCD
|
$0.065998 | - | 10.38% | 10.38% |
30d
-40.85%
60d
-40.85%
90d
7.29%
|
Apert. $0.059787
Min. $0.059787
Máx. $0.065997
|
$1.00 17.00 BCD | $12.31M |
|
||
| 1068 |
PAAL AI
1068
PAAL
|
$0.012295 | -0.17% | -6.9% | -4.04% |
30d
-5.99%
60d
-23.3%
90d
-12.62%
|
Apert. $0.012982
Min. $0.012294
Máx. $0.013288
|
$3.00M 244.26M PAAL | $12.28M |
|
||
| 1069 |
Rialto
1069
XRL
|
$0.149331 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.14933
Min. $0.14933
Máx. $0.14933
|
$0 - | $12.27M |
|
||
| 1070 |
Amber tokenized stock (xStock)
1070
AMBRX
|
$2.13 | - | -8.96% | -2.28% |
30d
-10.12%
60d
-17.26%
90d
20.02%
|
Apert. $2.3900
Min. $2.1300
Máx. $2.3900
|
$150.00 70.00 AMBRX | $12.24M |
|
||
| 1071 |
Wrapped Sonic
1071
WS
|
$0.049726 | -0.69% | 0.9% | 13.51% |
30d
23.24%
60d
30.52%
90d
13.29%
|
Apert. $0.047802
Min. $0.047639
Máx. $0.050072
|
$1.06M 21.32M WS | $12.19M |
|
||
| 1072 |
ShibaBitcoin
1072
SBBTC
|
$103.91 | - | - | - |
30d
-
60d
-
90d
68.55%
|
Apert. $103.90
Min. $103.90
Máx. $103.90
|
- - | $12.11M |
|
||
| 1073 |
AppLovin tokenized stock (xStock)
1073
APPX
|
$456.84 | - | -4.46% | 4.13% |
30d
12.25%
60d
-8.82%
90d
20.22%
|
Apert. $478.79
Min. $456.84
Máx. $478.79
|
$22.00 0 APPX | $12.10M |
|
||
| 1074 | $226.11 | - | -1.21% | -0.82% |
30d
-11.46%
60d
-15.59%
90d
-22.3%
|
Apert. $227.10
Min. $224.93
Máx. $229.42
|
$168.00 0 IBMX | $12.08M |
|
|||
| 1075 | $160.37 | 0.06% | 1.2% | 2.97% |
30d
10.79%
60d
8.82%
90d
8.89%
|
Apert. $158.35
Min. $158.35
Máx. $160.78
|
$684.75K 4.27K ITOTon | $12.07M |
|
|||
| 1076 |
Defigram
1076
DFG
|
$1.2011 | - | - | 0.01% |
30d
-
60d
-0.02%
90d
0.08%
|
Apert. $1.2012
Min. $1.2009
Máx. $1.2012
|
- - | $12.01M |
|
||
| 1077 |
X Empire
1077
X
|
$0.000017 | -3.13% | 23.05% | 51.19% |
30d
47%
60d
42.97%
90d
36.7%
|
Apert. $0.00001497
Min. $0.00001405
Máx. $0.00001805
|
$811.72K 46.65B X | $12.01M |
|
||
| 1078 |
Wanchain
1078
WAN
|
$0.060291 | 0.1% | 0.63% | 0.07% |
30d
-10.8%
60d
-8.01%
90d
-3.55%
|
Apert. $0.06037
Min. $0.059264
Máx. $0.060574
|
$4.52M 74.93M WAN | $11.99M |
|
||
| 1079 |
Vultisig
1079
VULT
|
$0.184358 | 0.13% | -0.64% | 25.05% |
30d
33.73%
60d
-13.51%
90d
48.27%
|
Apert. $0.189005
Min. $0.180849
Máx. $0.189005
|
$6.68K 36.24K VULT | $11.99M |
|
||
| 1080 |
Hey Anon
1080
ANON
|
$0.863415 | 0.14% | -0.18% | 1.3% |
30d
15.18%
60d
71.02%
90d
30.62%
|
Apert. $0.852729
Min. $0.840747
Máx. $0.881492
|
$625.55K 724.50K ANON | $11.96M |
|
||
| 1081 |
Epic Chain
1081
EPIC
|
$0.354598 | 0.2% | -0.96% | 11.96% |
30d
37.39%
60d
35.36%
90d
8.52%
|
Apert. $0.354015
Min. $0.344501
Máx. $0.359897
|
$4.04M 11.38M EPIC | $11.91M |
|
||
| 1082 |
Synapse
1082
SYN
|
$0.055739 | 0.04% | -0.21% | 6.78% |
30d
15.06%
60d
21.12%
90d
-16.13%
|
Apert. $0.054704
Min. $0.054246
Máx. $0.055963
|
$1.57M 28.08M SYN | $11.89M |
|
||
| 1083 |
ANyONe Protocol
1083
ANYONE
|
$0.120365 | -0.18% | -2.41% | 31.7% |
30d
46.27%
60d
4.36%
90d
-10.91%
|
Apert. $0.116925
Min. $0.116925
Máx. $0.130128
|
$405.39K 3.37M ANYONE | $11.74M |
|
||
| 1084 |
AdEx
1084
ADX
|
$0.078783 | 0.11% | -0.37% | 6.92% |
30d
6.83%
60d
10.96%
90d
2.65%
|
Apert. $0.079208
Min. $0.077521
Máx. $0.079232
|
$5.19M 65.84M ADX | $11.65M |
|
||
| 1085 |
Agoras Tokens
1085
AGRS
|
$0.388342 | -0.67% | -0.58% | -6.15% |
30d
-7.99%
60d
28.77%
90d
2.71%
|
Apert. $0.390494
Min. $0.386066
Máx. $0.401583
|
$13.22K 34.03K AGRS | $11.60M |
|
||
| 1086 |
Worldwide USD
1086
WUSD
|
$0.9984 | 0.03% | -0.01% | 0.1% |
30d
-0.08%
60d
-0.05%
90d
0.01%
|
Apert. $0.9982
Min. $0.998
Máx. $0.9989
|
$232.78K 233.16K WUSD | $11.54M |
|
||
| 1087 |
Hegic
1087
HEGIC
|
$0.016396 | - | -0.81% | 4.74% |
30d
11.52%
60d
5.96%
90d
29.68%
|
Apert. $0.016526
Min. $0.016395
Máx. $0.016656
|
$2.00 144.00 HEGIC | $11.54M |
|
||
| 1088 |
AhaToken
1088
AHT
|
$0.001582 | -0.01% | -0.43% | 3.93% |
30d
5.6%
60d
5.84%
90d
0.26%
|
Apert. $0.00157938
Min. $0.00156401
Máx. $0.00160375
|
$166.58K 105.32M AHT | $11.49M |
|
||
| 1089 |
Helium Mobile
1089
MOBILE
|
$0.000129 | 0.38% | -4.35% | 4.47% |
30d
-2.74%
60d
-16.21%
90d
24.6%
|
Apert. $0.00013479
Min. $0.00012492
Máx. $0.0001357
|
$16.60K 129.06M MOBILE | $11.48M |
|
||
| 1090 |
Phoenix
1090
PHNIX
|
$0.000022 | 0.84% | 16% | 1.66% |
30d
86.03%
60d
222.29%
90d
229.14%
|
Apert. $0.0000186
Min. $0.00001848
Máx. $0.00002167
|
$255.28K 11.84B PHNIX | $11.42M |
|
||
| 1091 |
iShares TIPS Bond Tokenized ETF (Ondo)
1091
TIPon
|
$113.38 | -0.08% | -0.03% | 0.03% |
30d
-0.24%
60d
0.59%
90d
0.91%
|
Apert. $113.29
Min. $113.05
Máx. $113.47
|
$165.52K 1.46K TIPon | $11.36M |
|
||
| 1092 |
Elastos
1092
ELA
|
$0.491067 | 0.15% | 5.23% | 12.05% |
30d
11.17%
60d
-15.47%
90d
-20.43%
|
Apert. $0.456906
Min. $0.456906
Máx. $0.491066
|
$737.05K 1.50M ELA | $11.35M |
|
||
| 1093 |
Galatasaray Fan Token
1093
GAL
|
$1.4161 | 0.08% | 0.5% | -5.56% |
30d
-28.2%
60d
-14.28%
90d
17.22%
|
Apert. $1.4256
Min. $1.4082
Máx. $1.4256
|
$1.30M 917.75K GAL | $11.26M |
|
||
| 1094 |
saffron.finance
1094
SFI
|
$122.84 | 0.19% | -1.88% | -3.76% |
30d
-0.05%
60d
18.51%
90d
99.93%
|
Apert. $127.63
Min. $121.17
Máx. $132.40
|
$22.25K 181.00 SFI | $11.23M |
|
||
| 1095 |
MARBLEX
1095
MBX
|
$0.040341 | 0.13% | 1.03% | 5.68% |
30d
4.09%
60d
-0.48%
90d
-21.7%
|
Apert. $0.040037
Min. $0.039928
Máx. $0.040472
|
$1.71M 42.44M MBX | $11.22M |
|
||
| 1096 |
Pepecoin
1096
PEPECOINORG
|
$0.000109 | 1.03% | -3.23% | -12.7% |
30d
-21.35%
60d
-45.57%
90d
-49.78%
|
Apert. $0.00011356
Min. $0.00010807
Máx. $0.00011369
|
$80.92K 741.12M PEPECOINORG | $11.22M |
|
||
| 1097 |
Ika
1097
IKA
|
$0.003734 | 0.28% | 3.3% | 7.33% |
30d
-4.2%
60d
24.62%
90d
-2.56%
|
Apert. $0.00358343
Min. $0.00358233
Máx. $0.00386249
|
$863.75K 231.35M IKA | $11.20M |
|
||
| 1098 |
Farcana
1098
FAR
|
$0.002316 | -2.93% | -9.16% | -1.61% |
30d
-36.98%
60d
65.69%
90d
160.27%
|
Apert. $0.00246873
Min. $0.00231497
Máx. $0.00256977
|
$410.52K 177.27M FAR | $11.19M |
|
||
| 1099 |
CONX / XPLA
1099
CONX
|
$0.012017 | 0.42% | 0.55% | 0.24% |
30d
-1.36%
60d
-11.66%
90d
-10.93%
|
Apert. $0.011953
Min. $0.011809
Máx. $0.012149
|
$77.98K 6.49M CONX | $11.19M |
|
||
| 1100 |
Abbott tokenized stock (xStock)
1100
ABTX
|
$87.98 | 0.25% | -1.31% | -5.29% |
30d
-14.92%
60d
-19.64%
90d
-19.71%
|
Apert. $88.53
Min. $87.30
Máx. $89.32
|
$73.50K 835.00 ABTX | $11.14M |
|
34.593 Monedas Monitoreadas - Página
22 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.