Cap Mercado $2.49T -1.37%
Volumen 24h $137.71B -0.58%
BTC % 50.48% -0.45%
ETH % 17.19% 0.75%
Monedas 27.784 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1051
CateCoin
CateCoin
1051
CATEC
$0.00000028 0.56% -8.75% -14.86%
30d -20.77%
60d -32.22%
90d -43%
Apert. $0.000000302
Min. $0.000000274
Máx. $0.000000304
$306.77K 1.11T CATEC $12.24M
1052
Step.app
Step.app
1052
KCAL
$0.004828 -0.7% -2.49% -15.5%
30d -35.32%
60d -39.36%
90d -56.39%
Apert. $0.00498562
Min. $0.00481702
Máx. $0.00509159
$3.14M 650.22M KCAL $12.21M
1053
Prisma mkUSD
Prisma mkUSD
1053
MKUSD
$0.985687 0.04% -0.14% 1.81%
30d -0.24%
60d -0.08%
90d -1.08%
Apert. $0.988311
Min. $0.985083
Máx. $0.988311
$293.09K 297.35K MKUSD $12.14M
1054
SuperWalk
SuperWalk
1054
GRND
$0.118694 0.14% 0.96% -4.38%
30d -15.68%
60d -23.19%
90d -44.39%
Apert. $0.117637
Min. $0.116487
Máx. $0.118693
$2.07M 17.47M GRND $12.10M
1055
Arix
Arix
1055
ARIX
$1.2189 0.06% -0.07% -3.4%
30d -22.07%
60d 69.51%
90d 325.76%
Apert. $1.2217
Min. $1.2176
Máx. $1.2223
$335.84K 275.53K ARIX $12.09M
1056
DexCheck
DexCheck
1056
DCK
$0.035450 -1.05% -4.81% -3.49%
30d -39.25%
60d -49.47%
90d -67.5%
Apert. $0.037757
Min. $0.03545
Máx. $0.037757
$1.74M 49.11M DCK $12.03M
1057
DeversiFi
DeversiFi
1057
DVF
$0.498223 0.15% -0.23% -5.07%
30d -9.64%
60d -16.03%
90d -18.07%
Apert. $0.498383
Min. $0.493449
Máx. $0.499449
$9.18K 18.43K DVF $12.03M
1058 $0.009735 -1.93% 25.43% 9.8%
30d -20.73%
60d -48.82%
90d -69.52%
Apert. $0.00773
Min. $0.00771076
Máx. $0.010336
$608.20K 62.47M ABBC $11.93M
1059
PolyDoge
PolyDoge
1059
POLYDOGE
$0.00000001 0.24% -7.86% -19.2%
30d 49.22%
60d 43.86%
90d 10.35%
Apert. $0.000000015
Min. $0.000000013
Máx. $0.000000015
$636.67K 48.97T POLYDOGE $11.84M
1060 $0.014947 0.17% -3.57% -14.35%
30d -19.25%
60d -33.68%
90d -54.2%
Apert. $0.015389
Min. $0.014675
Máx. $0.015531
$2.53M 169.50M FOR $11.88M
1061 $0.063453 -0.26% 2.29% -8.71%
30d -23.8%
60d -40.23%
90d -53.63%
Apert. $0.061726
Min. $0.061038
Máx. $0.06362
$20.11K 316.90K BCD $11.83M
1062 $0.078666 0.26% 1.32% -11.01%
30d -25.96%
60d -41.48%
90d -53.09%
Apert. $0.077537
Min. $0.076975
Máx. $0.078677
$37.90K 481.78K NWC $11.83M
1063
Wrapped Kaspa
Wrapped Kaspa
1063
WKAS
$0.145815 -0.12% -0.47% -13.98%
30d 12.1%
60d 21.58%
90d -4.14%
Apert. $0.145966
Min. $0.144874
Máx. $0.147939
$144.97K 994.20K WKAS $11.78M
1064
TRVL
TRVL
1064
TRVL
$0.037397 -0.06% -2.27% -3.11%
30d -29.8%
60d -47.67%
90d -57.28%
Apert. $0.038341
Min. $0.037396
Máx. $0.038341
$319.89K 8.55M TRVL $11.77M
1065
Radiant
Radiant
1065
RXD
$0.001068 -1.32% -2.83% -11.1%
30d -20.95%
60d -47.48%
90d -54.96%
Apert. $0.00109755
Min. $0.0010523
Máx. $0.00109959
$69.38K 64.94M RXD $11.73M
1066 $0.137945 -0.18% -7.63% -13.89%
30d -31.4%
60d 20.5%
90d 20.5%
Apert. $0.149673
Min. $0.137673
Máx. $0.15169
$83.39K 604.48K THREE $11.73M
1067
Prosper
Prosper
1067
PROS
$0.356832 -0.57% 1.1% -4.62%
30d -15.02%
60d -14.41%
90d -25.51%
Apert. $0.351986
Min. $0.351986
Máx. $0.361926
$1.30M 3.63M PROS $11.63M
1068
Elixir Games
Elixir Games
1068
ELIX
$0.054426 0.19% 6.36% -3.29%
30d -69.87%
60d -69.87%
90d -69.87%
Apert. $0.051014
Min. $0.050953
Máx. $0.054425
$811.43K 14.91M ELIX $11.59M
1069
Hatom
Hatom
1069
HTM
$0.692787 -0.46% -10.39% -21.35%
30d -48.99%
60d -58.91%
90d -75.69%
Apert. $0.777251
Min. $0.673497
Máx. $0.777251
$210.77K 304.23K HTM $11.55M
1070
Squid Grow
Squid Grow
1070
SQUIDGROW
$0.0000000090 -0.24% -3.08% -15.9%
30d -43.95%
60d -48.95%
90d -31.52%
Apert. $0.00000001
Min. $0.000000009
Máx. $0.00000001
$856.68K 95.19T SQUIDGROW $11.49M
1071
Rupiah Token
Rupiah Token
1071
IDRT
$0.000060 0.01% -0.34% 0.25%
30d -3.18%
60d -1.49%
90d -4.36%
Apert. $0.00006052
Min. $0.00006038
Máx. $0.0000606
$362.62K 6.00B IDRT $11.48M
1072
Synesis One
Synesis One
1072
SNS
$0.025078 7.34% 5.04% -1.85%
30d -64.12%
60d -70.61%
90d -78.72%
Apert. $0.025052
Min. $0.022324
Máx. $0.025077
$878.03K 35.01M SNS $11.44M
1073 $0.171630 -0.27% -1.4% -15.78%
30d -10.93%
60d -29.97%
90d -43.01%
Apert. $0.17428
Min. $0.169955
Máx. $0.174883
$23.35K 136.04K KSP $11.43M
1074
Spookyswap
Spookyswap
1074
BOO
$1.2160 -0.33% -1.33% -14.32%
30d -42.41%
60d -36.17%
90d -60.97%
Apert. $1.2344
Min. $1.2021
Máx. $1.2680
$96.66K 79.48K BOO $11.42M
1075 $0.174962 -0.43% -0.18% -6.23%
30d -21.35%
60d -34%
90d -41.3%
Apert. $0.17374
Min. $0.16459
Máx. $0.178158
$389.74K 2.23M SDN $11.38M
1076
Solama
Solama
1076
SOLAMA
$0.017356 4.4% 11.6% -19.15%
30d -33.02%
60d -52.54%
90d -61.28%
Apert. $0.016207
Min. $0.01473
Máx. $0.017355
$539.36K 31.08M SOLAMA $11.35M
1077
Orange
Orange
1077
ORNJ
$0.162338 -0.17% -10.72% -11.31%
30d -53.12%
60d -62.15%
90d -77.57%
Apert. $0.170701
Min. $0.152816
Máx. $0.187342
$7.19M 44.32M ORNJ $11.35M
1078
GameSwift
GameSwift
1078
GSWIFT
$0.180930 0.39% -2.85% -17.45%
30d -23.19%
60d -49.2%
90d -70.05%
Apert. $0.186455
Min. $0.178155
Máx. $0.186998
$104.31K 576.51K GSWIFT $11.33M
1079
Neurai
Neurai
1079
XNA
$0.001146 -0.84% -6.18% -13.73%
30d -38.29%
60d -53.41%
90d -58.27%
Apert. $0.00122145
Min. $0.00113213
Máx. $0.00122926
$205.30K 179.14M XNA $11.31M
1080
Koala AI
Koala AI
1080
KOKO
$0.00000124 -2.68% -4.33% -18.14%
30d 16.27%
60d 1.82%
90d -23.01%
Apert. $0.000001304
Min. $0.000001238
Máx. $0.00000133
$507.02K 409.55B KOKO $11.28M
1081
Gleec
Gleec
1081
GLEEC
$0.062053 2.14% 23.99% 160.88%
30d 359.73%
60d 491.56%
90d 245.97%
Apert. $0.049926
Min. $0.049513
Máx. $0.062053
$934.04K 15.05M GLEEC $11.28M
1082 $0.112654 0.35% -0.22% 9.94%
30d -6.33%
60d -67.52%
90d -64.05%
Apert. $0.112829
Min. $0.109297
Máx. $0.114203
$93.03K 825.76K NOM $11.27M
1083
MetaTrace
MetaTrace
1083
TRC
$0.031468 0.07% -0.17% -11.49%
30d -29.89%
60d -25.58%
90d -21.4%
Apert. $0.031528
Min. $0.031359
Máx. $0.031568
$416.70K 13.24M TRC $11.26M
1084
QORPO WORLD
QORPO WORLD
1084
QORPO
$0.182612 -0.01% -2.94% -15.36%
30d -59.81%
60d -76.13%
90d -80.42%
Apert. $0.187064
Min. $0.182612
Máx. $0.189175
$371.86K 2.04M QORPO $11.22M
1085
ISKRA Token
ISKRA Token
1085
ISK
$0.080651 - 0.25% -16.91%
30d -48.18%
60d -58.56%
90d -66.68%
Apert. $0.081207
Min. $0.079007
Máx. $0.081575
$110.91K 1.38M ISK $11.21M
1086
Tower token
Tower token
1086
TOWER
$0.006900 0.12% -2.01% -7.8%
30d -47.3%
60d -28.31%
90d -16.8%
Apert. $0.00700019
Min. $0.00681532
Máx. $0.0070423
$90.89K 13.17M TOWER $11.17M
1087 $0.000011 -5.79% -8.5% -47.42%
30d -47.08%
60d -47.08%
90d -47.08%
Apert. $0.000009806
Min. $0.000009547
Máx. $0.00001349
$1.32M 118.35B COK $11.17M
1088
Cult DAO
Cult DAO
1088
CULT
$0.00000257 0.13% -1.39% 1.75%
30d -21.85%
60d -33.63%
90d -45.67%
Apert. $0.000002569
Min. $0.000002559
Máx. $0.000002607
$438.95K 170.73B CULT $11.10M
1089
FNCY
FNCY
1089
FNCY
$0.010868 0.16% 1.21% -0.87%
30d -10.62%
60d -11.18%
90d -29.76%
Apert. $0.010765
Min. $0.010733
Máx. $0.011057
$7.07K 650.70K FNCY $11.10M
1090
Handshake
Handshake
1090
HNS
$0.017767 0.01% -2.66% -12.85%
30d -23.35%
60d -16.48%
90d -19.78%
Apert. $0.018448
Min. $0.017619
Máx. $0.018448
$38.88K 2.19M HNS $11.07M
1091 $0.712837 -1.03% 7.71% -6.38%
30d -35.72%
60d -39.51%
90d -55.85%
Apert. $0.669647
Min. $0.661774
Máx. $0.724692
$67.08K 94.10K stOSMO $11.05M
1092 $0.027854 0.27% -6.31% -4.07%
30d -34.25%
60d -53.16%
90d -65.27%
Apert. $0.0309
Min. $0.027239
Máx. $0.0309
$3.90M 140.08M CSIX $11.05M
1093
Flexacoin
Flexacoin
1093
FXC
$0.001449 2.67% 4.1% -2.58%
30d -
60d -
90d -
Apert. $0.00581014
Min. $0.00563444
Máx. $0.00598719
$165.00 - $11.03M
1094 $2.31 0.22% -0.51% -19.08%
30d -20.66%
60d -31.13%
90d -27.56%
Apert. $2.2532
Min. $2.2532
Máx. $2.4545
$5.91M 2.56M ATM $10.94M
1095
Lumerin
Lumerin
1095
LMR
$0.017997 -0.43% -3.85% -5.2%
30d -57.34%
60d -78.42%
90d -76.58%
Apert. $0.018851
Min. $0.01756
Máx. $0.018853
$90.63K 5.04M LMR $10.92M
1096
Choise.com
Choise.com
1096
CHO
$0.042593 - 0.07% -17.1%
30d -41.04%
60d -50.53%
90d -21.07%
Apert. $0.042667
Min. $0.041828
Máx. $0.04284
$1.60M 37.64M CHO $10.89M
1097
Wrapped Astar
Wrapped Astar
1097
WASTR
$0.070847 -0.07% 3.7% -16.62%
30d -25.64%
60d -36.48%
90d -47.57%
Apert. $0.069303
Min. $0.068136
Máx. $0.070966
$55.60K 784.83K WASTR $10.87M
1098 $0.006230 -0.15% -0.57% -18.39%
30d -38.18%
60d -47.09%
90d -59.48%
Apert. $0.00619123
Min. $0.00609602
Máx. $0.00625055
$20.54K 3.30M FUL $10.84M
1099 $0.086837 0.53% -11.74% -26.74%
30d -30.79%
60d -44.15%
90d -67.68%
Apert. $0.098773
Min. $0.086373
Máx. $0.098773
$253.09K 2.91M MLT $10.80M
1100
bitsCrunch
bitsCrunch
1100
BCUT
$0.059468 0.04% -4.4% -19.63%
30d -42.5%
60d -58.93%
90d -80.17%
Apert. $0.062871
Min. $0.05921
Máx. $0.062871
$208.39K 3.50M BCUT $10.80M
27.784 Monedas Monitoreadas - Página 22 de 556

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.