Cap Mercado $2.90T
2.06%
Volumen 24h $119.50B
23.25%
BTC % 59.81%
0.55%
ETH % 6.8%
-0.88%
Monedas
31.656
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Binance IDR Stable Coin
1051
BIDR
|
$0.000065 | - | - | 1.38% |
30d
0.18%
60d
-3.84%
90d
11.96%
|
Apert. $0.00006484
Min. $0.00006484
Máx. $0.00006484
|
- - | $12.36M |
|
||
| 1052 |
The Arena
1052
ARENA
|
$0.006101 | 0.37% | -1.15% | 3.29% |
30d
-17.06%
60d
-32.44%
90d
27.62%
|
Apert. $0.00624234
Min. $0.00591861
Máx. $0.00626602
|
$37.58K 6.16M ARENA | $12.33M |
|
||
| 1053 |
Aragon
1053
ANT
|
$0.284524 | - | - | -4.06% |
30d
-38.12%
60d
-57.6%
90d
-92.68%
|
Apert. $0.284523
Min. $0.284523
Máx. $0.284523
|
$2.03K - | $12.29M |
|
||
| 1054 |
Biswap
1054
BSW
|
$0.022544 | -3.83% | 16.77% | 86.91% |
30d
-39.66%
60d
-48.99%
90d
-60.23%
|
Apert. $0.018853
Min. $0.018853
Máx. $0.025955
|
$70.30M 3.12B BSW | $12.28M |
|
||
| 1055 |
SIDUS / SIDUS Heroes
1055
SIDUS
|
$0.000930 | 1.3% | -5.04% | 19.48% |
30d
1.98%
60d
-44.56%
90d
-68.11%
|
Apert. $0.000967
Min. $0.00091607
Máx. $0.00100852
|
$884.99K 951.22M SIDUS | $12.27M |
|
||
| 1056 |
U.CASH
1056
UCASH
|
$0.000843 | - | -1.13% | -49.29% |
30d
-49.91%
60d
-56.63%
90d
-71.71%
|
Apert. $0.00085169
Min. $0.00084111
Máx. $0.00085258
|
$1.00 - | $12.25M |
|
||
| 1057 |
Vertical AI
1057
VERTAI
|
$0.122075 | -0.97% | 3.54% | -7.02% |
30d
-18.34%
60d
-61.15%
90d
-79.38%
|
Apert. $0.117015
Min. $0.116475
Máx. $0.123494
|
$37.02K 303.22K VERTAI | $12.21M |
|
||
| 1058 |
Bertram The Pomeranian
1058
BERT
|
$0.012536 | 0.13% | 10.24% | 23.48% |
30d
25.13%
60d
-7.26%
90d
-61.18%
|
Apert. $0.010641
Min. $0.010641
Máx. $0.012536
|
$1.42M 113.66M BERT | $12.12M |
|
||
| 1059 |
CEEK Smart VR Token
1059
CEEK
|
$0.015028 | 1.42% | 3.48% | 6.48% |
30d
-11.05%
60d
-30.68%
90d
-49.27%
|
Apert. $0.014538
Min. $0.014196
Máx. $0.015027
|
$1.25M 83.28M CEEK | $12.11M |
|
||
| 1060 |
PIVX
1060
PIVX
|
$0.131121 | 0.13% | 2.05% | 11.61% |
30d
-19.62%
60d
-31.29%
90d
-43.27%
|
Apert. $0.127806
Min. $0.126979
Máx. $0.131247
|
$1.50M 11.44M PIVX | $12.09M |
|
||
| 1061 |
StablR Euro
1061
EURR
|
$1.1412 | 0.15% | 0.44% | 0.77% |
30d
5.59%
60d
9.14%
90d
11.1%
|
Apert. $1.1359
Min. $1.1340
Máx. $1.1411
|
$843.86K 739.46K EURR | $12.08M |
|
||
| 1062 |
LIBRA
1062
LIBRA
|
$0.046929 | -0.03% | -1.04% | -10.51% |
30d
-21.47%
60d
-78.54%
90d
-95.11%
|
Apert. $0.050076
Min. $0.046196
Máx. $0.05475
|
$5.00M 106.61M LIBRA | $12.03M |
|
||
| 1063 |
Tranchess
1063
CHESS
|
$0.059405 | -1.24% | 1.2% | 16.12% |
30d
-35.83%
60d
-47.93%
90d
-62.38%
|
Apert. $0.057993
Min. $0.057993
Máx. $0.063649
|
$5.48M 92.21M CHESS | $12.02M |
|
||
| 1064 |
Defigram
1064
DFG
|
$1.2013 | - | 0.01% | 0.02% |
30d
-12.89%
60d
-12.89%
90d
-16.87%
|
Apert. $1.2012
Min. $1.2011
Máx. $1.2014
|
- - | $12.01M |
|
||
| 1065 |
Magpie
1065
MGP
|
$0.026231 | 0.97% | -0.08% | 14.12% |
30d
-35.72%
60d
-55.65%
90d
-71.41%
|
Apert. $0.026418
Min. $0.025501
Máx. $0.026418
|
$22.65K 863.53K MGP | $11.97M |
|
||
| 1066 |
FIO Protocol
1066
FIO
|
$0.014798 | -0.34% | 4.36% | 14.23% |
30d
-12.55%
60d
-37.48%
90d
-52.9%
|
Apert. $0.014005
Min. $0.014005
Máx. $0.015067
|
$10.97M 741.18M FIO | $11.97M |
|
||
| 1067 |
Samoyedcoin
1067
SAMO
|
$0.003261 | -0.47% | -3.54% | 5.24% |
30d
33.61%
60d
-14.87%
90d
-36.2%
|
Apert. $0.00335684
Min. $0.00318155
Máx. $0.00338024
|
$784.93K 240.73M SAMO | $11.92M |
|
||
| 1068 |
NewYork Exchange
1068
NYE
|
$0.153866 | 0.36% | 1.05% | -56.32% |
30d
-58.02%
60d
-86.38%
90d
-8.06%
|
Apert. $0.152261
Min. $0.15123
Máx. $0.153865
|
$31.00 203.00 NYE | $11.92M |
|
||
| 1069 |
Edwin
1069
EDWIN
|
$0.011775 | 1.68% | 6.87% | 42.01% |
30d
114.61%
60d
45.12%
90d
71.61%
|
Apert. $0.010627
Min. $0.010627
Máx. $0.01187
|
$258.13K 21.92M EDWIN | $11.77M |
|
||
| 1070 |
Flamingo
1070
FLM
|
$0.021660 | -0.7% | 13.95% | 50.41% |
30d
-36.62%
60d
-46.82%
90d
-61.01%
|
Apert. $0.017773
Min. $0.017485
Máx. $0.025883
|
$56.58M 2.61B FLM | $11.77M |
|
||
| 1071 |
Myro
1071
MYRO
|
$0.012404 | 0.96% | 9.74% | 12.07% |
30d
-30.26%
60d
-25.2%
90d
-68%
|
Apert. $0.011382
Min. $0.011222
Máx. $0.012404
|
$8.13M 655.09M MYRO | $11.71M |
|
||
| 1072 |
PussFi
1072
PUSS
|
$0.013256 | 1.1% | 1.1% | -9.12% |
30d
6.23%
60d
14.39%
90d
97.48%
|
Apert. $0.013096
Min. $0.012924
Máx. $0.013255
|
$1.07M 80.86M PUSS | $11.65M |
|
||
| 1073 |
Volt Inu V2
1073
VOLT
|
$0.00000021 | 1.21% | 0.17% | -2.33% |
30d
-13.85%
60d
-21.73%
90d
-30.44%
|
Apert. $0.000000211
Min. $0.000000205
Máx. $0.000000211
|
$288.19K 1.37T VOLT | $11.60M |
|
||
| 1074 |
Lazio Fan Token
1074
LAZIO
|
$0.970770 | 0.1% | 1.15% | 4.64% |
30d
-8.26%
60d
-19.2%
90d
-23.91%
|
Apert. $0.96069
Min. $0.939543
Máx. $0.970769
|
$2.14M 2.21M LAZIO | $11.56M |
|
||
| 1075 |
Game7
1075
G7
|
$0.005018 | 0.05% | 0.94% | 20.3% |
30d
100.37%
60d
-9.57%
90d
-23.87%
|
Apert. $0.00497509
Min. $0.00492857
Máx. $0.0050582
|
$363.00K 72.34M G7 | $11.54M |
|
||
| 1076 |
Rekt (rektcoin.com)
1076
REKT
|
$0.00000004 | 1.3% | 1.03% | 0.57% |
30d
14.06%
60d
-50.43%
90d
-75.12%
|
Apert. $0.0000000439
Min. $0.000000043
Máx. $0.0000000439
|
$86.91K 1.98T REKT | $11.47M |
|
||
| 1077 |
Cointel
1077
COLS
|
$0.028589 | -0.42% | -0.72% | -1.03% |
30d
-28.09%
60d
-28.09%
90d
-28.09%
|
Apert. $0.028595
Min. $0.028542
Máx. $0.029114
|
$3.15M 110.08M COLS | $11.44M |
|
||
| 1078 |
Cratos
1078
CRTS
|
$0.000232 | -0.14% | -4.15% | -15.15% |
30d
16.78%
60d
4.5%
90d
-10.9%
|
Apert. $0.00024154
Min. $0.00022848
Máx. $0.00024762
|
$1.25M 5.39B CRTS | $11.42M |
|
||
| 1079 |
Jelly-My-Jelly
1079
JELLYJELLY
|
$0.011422 | 0.09% | 6.94% | -7.25% |
30d
-66.7%
60d
72.66%
90d
-94.74%
|
Apert. $0.010492
Min. $0.010492
Máx. $0.012232
|
$11.24M 984.39M JELLYJELLY | $11.42M |
|
||
| 1080 |
Quiztok
1080
QTCON
|
$0.001021 | 0.06% | -0.39% | -0.26% |
30d
-11.79%
60d
-30.94%
90d
-35.55%
|
Apert. $0.00102687
Min. $0.00101818
Máx. $0.00102829
|
$110.38K 108.10M QTCON | $11.41M |
|
||
| 1081 |
Velas
1081
VELAS
|
$0.004194 | 0.17% | 0.27% | 0.58% |
30d
-13.37%
60d
-38.03%
90d
-47.12%
|
Apert. $0.00418341
Min. $0.00412979
Máx. $0.00419416
|
$363.34K 86.63M VELAS | $11.35M |
|
||
| 1082 |
Shiro Neko
1082
SHIRO
|
$0.00000001 | 0.92% | -3.42% | 2.79% |
30d
-17.96%
60d
-48.11%
90d
-78.21%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$1.70M 154.76T SHIRO | $11.29M |
|
||
| 1083 |
CrossFi / Mineplex 2.0
1083
XFI
|
$0.212516 | 0.03% | -2.14% | 84.61% |
30d
101.83%
60d
-21.47%
90d
-65.75%
|
Apert. $0.215458
Min. $0.202303
Máx. $0.221496
|
$908.81K 4.28M XFI | $11.27M |
|
||
| 1084 |
Creta World
1084
CRETA
|
$0.007668 | -0.41% | -3.23% | 2.72% |
30d
0.96%
60d
-31.16%
90d
26.51%
|
Apert. $0.00790797
Min. $0.00766785
Máx. $0.00792421
|
$160.52K 20.93M CRETA | $11.24M |
|
||
| 1085 |
BILLION•DOLLAR•CAT
1085
BILLY
|
$0.011235 | 1.2% | -0.83% | -16.32% |
30d
9.72%
60d
-32.8%
90d
-67.89%
|
Apert. $0.011344
Min. $0.010706
Máx. $0.011475
|
$17.48K 1.56M BILLY | $11.23M |
|
||
| 1086 |
SpaceChain
1086
APCC
|
$0.036344 | 0.21% | 0.5% | 5.35% |
30d
9.86%
60d
-20.02%
90d
-13.5%
|
Apert. $0.035731
Min. $0.035731
Máx. $0.036343
|
$795.00 21.89K APCC | $11.16M |
|
||
| 1087 |
iMe Lab
1087
LIME
|
$0.014768 | 0.04% | -0.02% | -4.13% |
30d
-16.44%
60d
-39.34%
90d
-61.6%
|
Apert. $0.014768
Min. $0.014719
Máx. $0.014894
|
$472.17K 31.97M LIME | $11.14M |
|
||
| 1088 |
Foxsy AI
1088
FOXSY
|
$0.027413 | -0.13% | 0.17% | 4.52% |
30d
-11.94%
60d
-23.07%
90d
-50.21%
|
Apert. $0.027154
Min. $0.02697
Máx. $0.027716
|
$984.83K 35.93M FOXSY | $11.06M |
|
||
| 1089 |
FC Porto
1089
PORTO
|
$0.976207 | 0.54% | 1.64% | 5.81% |
30d
-5.65%
60d
-21.63%
90d
-24.22%
|
Apert. $0.966848
Min. $0.942493
Máx. $0.976207
|
$2.44M 2.50M PORTO | $11.06M |
|
||
| 1090 |
Clore.ai
1090
CLORE
|
$0.021127 | -0.85% | 4.47% | 2.25% |
30d
-20.76%
60d
-37.39%
90d
-65.25%
|
Apert. $0.020491
Min. $0.020175
Máx. $0.021309
|
$1.24M 58.50M CLORE | $11.05M |
|
||
| 1091 |
USDJ
1091
USDJ
|
$1.1397 | 0.02% | 0.09% | 1.67% |
30d
1.62%
60d
-0.1%
90d
-0.04%
|
Apert. $1.1387
Min. $1.1383
Máx. $1.1403
|
$1.89M 1.66M USDJ | $11.00M |
|
||
| 1092 |
Odos
1092
ODOS
|
$0.006585 | 0.47% | 0.46% | -7.26% |
30d
-8.19%
60d
-34.96%
90d
-71.1%
|
Apert. $0.00663431
Min. $0.00649855
Máx. $0.00673975
|
$869.21K 132.00M ODOS | $10.97M |
|
||
| 1093 |
Alpine F1 Team Fan Token
1093
ALPINE
|
$0.744938 | -0.42% | 1.77% | 5.65% |
30d
-18.15%
60d
-30.61%
90d
-34.56%
|
Apert. $0.731758
Min. $0.726281
Máx. $0.753786
|
$2.24M 3.00M ALPINE | $10.96M |
|
||
| 1094 |
Observer
1094
OBSR
|
$0.001760 | -1.1% | 0.27% | 1.52% |
30d
-5.17%
60d
-12.73%
90d
-0.08%
|
Apert. $0.00174421
Min. $0.00172237
Máx. $0.00177926
|
$562.21K 319.51M OBSR | $10.92M |
|
||
| 1095 |
UNS TOKEN
1095
UNS
|
$0.103327 | - | - | -32.95% |
30d
-25.74%
60d
-31.1%
90d
-31.22%
|
Apert. $0.103322
Min. $0.103315
Máx. $0.103344
|
$29.00 281.00 UNS | $10.91M |
|
||
| 1096 |
cheqd
1096
CHEQ
|
$0.016976 | 0.54% | 0.54% | 6.1% |
30d
-16.6%
60d
-41.35%
90d
-65.73%
|
Apert. $0.016523
Min. $0.016523
Máx. $0.016975
|
$195.16K 11.50M CHEQ | $10.91M |
|
||
| 1097 |
Bellscoin
1097
BEL
|
$0.182821 | -0.2% | -7.9% | 9.48% |
30d
-25.64%
60d
1.77%
90d
-33.45%
|
Apert. $0.195146
Min. $0.175638
Máx. $0.225693
|
$484.19K 2.65M BEL | $10.90M |
|
||
| 1098 |
Counterparty
1098
XCP
|
$4.21 | - | - | -13.54% |
30d
-9.48%
60d
-36.69%
90d
-43.11%
|
Apert. $4.2057
Min. $4.2057
Máx. $4.2057
|
$3.26K - | $10.90M |
|
||
| 1099 |
Galatasaray Fan Token
1099
GAL
|
$1.82 | -1.38% | 8.57% | 12.74% |
30d
1.67%
60d
3.94%
90d
2.63%
|
Apert. $1.6623
Min. $1.6623
Máx. $1.9307
|
$9.16M 5.04M GAL | $10.85M |
|
||
| 1100 |
Koma Inu
1100
KOMA
|
$0.017901 | 0.48% | 3.51% | 0.93% |
30d
-52.36%
60d
-68.37%
90d
-68.79%
|
Apert. $0.01675
Min. $0.016653
Máx. $0.021155
|
$10.05M 561.36M KOMA | $10.85M |
|
31.656 Monedas Monitoreadas - Página
22 de 634
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.