Cap Mercado $2.72T
1.56%
Volumen 24h $312.62B
33.96%
BTC % 54.93%
0.2%
ETH % 10.37%
1.63%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
4 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
EthicHub
1051
ETHIX
|
$0.156520 | - | -0.55% | 5.17% |
30d
-27.13%
60d
-25.55%
90d
-40.53%
|
Apert. $0.153393
Min. $0.153393
Máx. $0.160199
|
$107.00 687.00 ETHIX | $11.08M |
|
||
| 1052 |
Abelian
1052
ABEL
|
$0.095957 | -0.7% | -0.51% | 3.2% |
30d
23.67%
60d
-4.32%
90d
-23.82%
|
Apert. $0.097692
Min. $0.095956
Máx. $0.097692
|
$33.62K 350.37K ABEL | $11.05M |
|
||
| 1053 |
RAMP
1053
RAMP
|
$0.023105 | 1.66% | 6.04% | 3.63% |
30d
8.76%
60d
22.12%
90d
-22.58%
|
Apert. $0.020883
Min. $0.020877
Máx. $0.027152
|
$54.00 - | $11.04M |
|
||
| 1054 |
Bluwhale
1054
BLUAI
|
$0.008962 | 0.62% | -3.09% | -0.12% |
30d
33.01%
60d
55.75%
90d
65.04%
|
Apert. $0.00902679
Min. $0.00890683
Máx. $0.0094956
|
$7.29M 813.30M BLUAI | $11.01M |
|
||
| 1055 |
Boba Network
1055
BOBA
|
$0.022288 | 0.49% | -1.32% | - |
30d
8.72%
60d
-2.37%
90d
-48.84%
|
Apert. $0.022218
Min. $0.022178
Máx. $0.022918
|
$3.52M 158.10M BOBA | $11.00M |
|
||
| 1056 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1056
EFAon
|
$105.32 | 0.76% | 2.05% | 2.18% |
30d
9.34%
60d
0.23%
90d
5.11%
|
Apert. $103.41
Min. $103.19
Máx. $105.31
|
$728.58K 6.92K EFAon | $10.99M |
|
||
| 1057 |
Fusionist
1057
ACE
|
$0.114569 | 0.2% | 1.11% | -5.57% |
30d
-22.26%
60d
-31.76%
90d
-60.08%
|
Apert. $0.10955
Min. $0.10955
Máx. $0.118725
|
$6.77M 59.06M ACE | $10.98M |
|
||
| 1058 |
Mind Network
1058
FHE
|
$0.018660 | 2.14% | 9.97% | -4.68% |
30d
-17.18%
60d
-57.17%
90d
-67.32%
|
Apert. $0.017339
Min. $0.016923
Máx. $0.019046
|
$7.23M 387.27M FHE | $10.93M |
|
||
| 1059 |
Orchid
1059
OXT
|
$0.010957 | -0.02% | -1.13% | -29.88% |
30d
-37.36%
60d
-39.27%
90d
-57.36%
|
Apert. $0.010587
Min. $0.010511
Máx. $0.011082
|
$3.75M 342.54M OXT | $10.93M |
|
||
| 1060 |
Mitosis Matrix USDT (Lista)
1060
MAUSDT_LISTA
|
$0.984871 | - | -0.01% | -0.19% |
30d
-0.61%
60d
-2.78%
90d
-2.74%
|
Apert. $0.985058
Min. $0.98487
Máx. $0.985063
|
- - | $10.90M |
|
||
| 1061 |
Balancer
1061
BAL
|
$0.156320 | 0.62% | -3.4% | 5.16% |
30d
-0.83%
60d
3.2%
90d
-72.26%
|
Apert. $0.15521
Min. $0.1551
Máx. $0.162387
|
$2.12M 13.59M BAL | $10.89M |
|
||
| 1062 |
MARBLEX
1062
MBX
|
$0.039122 | - | 0.13% | -1.05% |
30d
-5.13%
60d
-28.88%
90d
-49.18%
|
Apert. $0.038834
Min. $0.038834
Máx. $0.039145
|
$1.20M 30.76M MBX | $10.88M |
|
||
| 1063 |
Alien Worlds
1063
TLM
|
$0.001657 | 0.66% | -0.99% | 0.26% |
30d
-5.61%
60d
-4.5%
90d
-33.55%
|
Apert. $0.00164314
Min. $0.00162987
Máx. $0.00167324
|
$4.55M 2.74B TLM | $10.83M |
|
||
| 1064 |
BENQI
1064
QI
|
$0.001489 | -0.03% | -3.63% | 2.62% |
30d
-16.34%
60d
-32.45%
90d
-57.2%
|
Apert. $0.00148398
Min. $0.00148398
Máx. $0.00154528
|
$938.56K 630.50M QI | $10.72M |
|
||
| 1065 |
Puffer
1065
PUFFER
|
$0.024429 | -0.14% | -2.72% | -10.6% |
30d
-26.45%
60d
-27.81%
90d
-59.31%
|
Apert. $0.024792
Min. $0.024122
Máx. $0.025201
|
$5.52M 225.92M PUFFER | $10.71M |
|
||
| 1066 |
Chainbounty / Sentinel Protocol
1066
BOUNTY
|
$0.020725 | 0.24% | 0.44% | 0.45% |
30d
0.78%
60d
-16.57%
90d
-33.41%
|
Apert. $0.020387
Min. $0.020387
Máx. $0.020875
|
$281.63K 13.59M BOUNTY | $10.69M |
|
||
| 1067 |
Augur
1067
REP
|
$0.970018 | -0.27% | -0.98% | 11.73% |
30d
-11.7%
60d
9.76%
90d
-0.58%
|
Apert. $0.958939
Min. $0.958939
Máx. $0.980576
|
$12.37K 12.75K REP | $10.67M |
|
||
| 1068 |
AS Roma Fan Token
1068
ASR
|
$1.2638 | 0.53% | 0.59% | 0.89% |
30d
-6.2%
60d
-12.43%
90d
-23.13%
|
Apert. $1.2357
Min. $1.2357
Máx. $1.2829
|
$9.87M 7.81M ASR | $10.66M |
|
||
| 1069 |
Inverse Finance
1069
INV
|
$14.74 | 0.28% | -2.88% | -4.9% |
30d
-13.82%
60d
-21.23%
90d
-50.14%
|
Apert. $14.88
Min. $14.69
Máx. $15.31
|
$12.85K 872.00 INV | $10.63M |
|
||
| 1070 |
Microsoft Tokenized Stock (Ondo)
1070
MSFTon
|
$394.46 | 0.05% | 1.92% | 3.02% |
30d
-1.01%
60d
-1.58%
90d
-14.28%
|
Apert. $384.91
Min. $384.91
Máx. $394.60
|
$3.84M 9.74K MSFTon | $10.58M |
|
||
| 1071 |
Haedal Protocol
1071
HAEDAL
|
$0.028684 | 0.48% | 1.56% | 1.47% |
30d
2.55%
60d
1.71%
90d
-38.96%
|
Apert. $0.027714
Min. $0.027714
Máx. $0.030185
|
$6.76M 235.62M HAEDAL | $10.51M |
|
||
| 1072 |
Ika
1072
IKA
|
$0.003497 | -0.18% | -7.26% | -18.48% |
30d
15.19%
60d
-13.37%
90d
-56.14%
|
Apert. $0.00362049
Min. $0.00347712
Máx. $0.00377144
|
$759.93K 217.28M IKA | $10.49M |
|
||
| 1073 |
ASD / BitMax Token
1073
BTMX
|
$0.015853 | -0.2% | 2.13% | 2.83% |
30d
-6.59%
60d
-3.39%
90d
-15.7%
|
Apert. $0.015426
Min. $0.015283
Máx. $0.015915
|
$1.28M 80.50M BTMX | $10.47M |
|
||
| 1074 |
RollX
1074
ROLL
|
$0.067546 | -0.11% | -0.85% | -2.97% |
30d
-11.46%
60d
-24.87%
90d
-32.42%
|
Apert. $0.068055
Min. $0.067545
Máx. $0.068588
|
$259.38K 3.84M ROLL | $10.47M |
|
||
| 1075 |
MyShell
1075
SHELL
|
$0.029022 | -0.06% | -1.28% | -1.78% |
30d
-17.27%
60d
-6.9%
90d
-39.43%
|
Apert. $0.028727
Min. $0.028727
Máx. $0.029795
|
$6.20M 213.59M SHELL | $10.46M |
|
||
| 1076 |
Reservoir
1076
DAM
|
$0.052300 | -0.38% | -3.72% | 2.54% |
30d
59.65%
60d
197.58%
90d
83.81%
|
Apert. $0.055889
Min. $0.052299
Máx. $0.055889
|
$457.09K 8.74M DAM | $10.46M |
|
||
| 1077 |
Treehouse
1077
TREE
|
$0.066927 | 0.02% | 5.72% | 3.75% |
30d
-1.16%
60d
-10.47%
90d
-39.08%
|
Apert. $0.061227
Min. $0.061227
Máx. $0.072216
|
$89.11M 1.33B TREE | $10.45M |
|
||
| 1078 |
Nexa (nexaagent.xyz)
1078
NXA
|
$1.0447 | -1.23% | 4.46% | 14.21% |
30d
113.68%
60d
73.11%
90d
-36.54%
|
Apert. $1.0001
Min. $0.989026
Máx. $1.0582
|
$41.08K 39.32K NXA | $10.45M |
|
||
| 1079 |
我踏马来了
1079
我踏马来了
|
$0.010439 | 0.42% | 11.51% | 42.57% |
30d
28.63%
60d
-55.58%
90d
-24.07%
|
Apert. $0.00997596
Min. $0.00936084
Máx. $0.011432
|
$11.44M 1.10B 我踏马来了 | $10.44M |
|
||
| 1080 |
Ark of Panda
1080
AOP
|
$0.027835 | -0.05% | -0.56% | -23.74% |
30d
-16.69%
60d
-13.32%
90d
-18.37%
|
Apert. $0.02802
Min. $0.027822
Máx. $0.028027
|
$1.70M 61.09M AOP | $10.44M |
|
||
| 1081 |
Autonolas
1081
OLAS
|
$0.044090 | 0.23% | -3.89% | -5.01% |
30d
1.34%
60d
5.89%
90d
-49.2%
|
Apert. $0.044348
Min. $0.043987
Máx. $0.046192
|
$233.25K 5.29M OLAS | $10.43M |
|
||
| 1082 |
Hashflow
1082
HFT
|
$0.013221 | 1.4% | -2.48% | -6.09% |
30d
-9.8%
60d
-30.23%
90d
-55.84%
|
Apert. $0.013297
Min. $0.013038
Máx. $0.013643
|
$2.29M 172.97M HFT | $10.43M |
|
||
| 1083 |
TG Casino
1083
TGC
|
$0.133702 | 0.36% | 0.07% | -1.29% |
30d
-20.81%
60d
-12.32%
90d
-25.57%
|
Apert. $0.130573
Min. $0.128781
Máx. $0.141509
|
$54.11K 404.70K TGC | $10.40M |
|
||
| 1084 |
BETFURY
1084
BFG
|
$0.009218 | -0.27% | -4.19% | -0.21% |
30d
-5.96%
60d
-14.93%
90d
-14.25%
|
Apert. $0.00961556
Min. $0.00921837
Máx. $0.0096218
|
$40.32K 4.37M BFG | $10.35M |
|
||
| 1085 |
Zerebro
1085
ZEREBRO
|
$0.010348 | -0.06% | 4.14% | 35.59% |
30d
27.73%
60d
26.59%
90d
-38.95%
|
Apert. $0.010089
Min. $0.00969395
Máx. $0.010633
|
$5.18M 500.92M ZEREBRO | $10.35M |
|
||
| 1086 |
Solidus Ai Tech
1086
AITECH
|
$0.005788 | -0.03% | -0.32% | -1.72% |
30d
-3.9%
60d
-1.47%
90d
-47.83%
|
Apert. $0.00574169
Min. $0.00574169
Máx. $0.00595729
|
$2.48M 427.87M AITECH | $10.33M |
|
||
| 1087 |
Yei Finance
1087
CLO
|
$0.079976 | 1.81% | 3.45% | -13% |
30d
16.74%
60d
-8.01%
90d
-88.84%
|
Apert. $0.075113
Min. $0.074917
Máx. $0.081618
|
$3.52M 44.07M CLO | $10.32M |
|
||
| 1088 |
Elastos
1088
ELA
|
$0.446429 | -0.03% | -0.71% | - |
30d
-17.39%
60d
-26.6%
90d
-54.82%
|
Apert. $0.444164
Min. $0.444164
Máx. $0.457134
|
$123.24K 276.06K ELA | $10.31M |
|
||
| 1089 |
Ski Mask Dog
1089
SKI
|
$0.010424 | 0.93% | -3.68% | -8.88% |
30d
30.81%
60d
109.19%
90d
-24.73%
|
Apert. $0.011085
Min. $0.01032
Máx. $0.011085
|
$245.29K 23.53M SKI | $10.31M |
|
||
| 1090 |
Tokocrypto
1090
TKO
|
$0.060149 | 1.16% | 0.41% | 10.03% |
30d
5.88%
60d
-5.09%
90d
-33.82%
|
Apert. $0.058588
Min. $0.058588
Máx. $0.060411
|
$2.57M 42.70M TKO | $10.20M |
|
||
| 1091 |
Saga
1091
SAGA
|
$0.026847 | -0.46% | -3.4% | -8.2% |
30d
-20.1%
60d
-19.3%
90d
-56.49%
|
Apert. $0.027307
Min. $0.026847
Máx. $0.028481
|
$5.30M 197.52M SAGA | $10.20M |
|
||
| 1092 |
TrueFi
1092
TRUEFI
|
$0.007097 | 2.32% | -11.8% | -20.4% |
30d
26.23%
60d
6.91%
90d
-32.87%
|
Apert. $0.00775985
Min. $0.00680812
Máx. $0.00804725
|
$18.42M 2.59B TRUEFI | $10.19M |
|
||
| 1093 |
Joe coin
1093
JOE
|
$0.010136 | 0.08% | -0.44% | 12.28% |
30d
5.19%
60d
33.81%
90d
-40.08%
|
Apert. $0.00975324
Min. $0.00972289
Máx. $0.010569
|
$28.98K 2.86M JOE | $10.14M |
|
||
| 1094 |
Ellipsis
1094
ELIPS
|
$0.013997 | - | 0.25% | -0.62% |
30d
-11.41%
60d
-4.08%
90d
-37.09%
|
Apert. $0.013721
Min. $0.013721
Máx. $0.014066
|
$9.00 - | $10.13M |
|
||
| 1095 |
Wrapped Sonic
1095
WS
|
$0.041019 | 0.59% | -4.42% | -8.06% |
30d
-11.81%
60d
-10.04%
90d
-52.84%
|
Apert. $0.041252
Min. $0.040776
Máx. $0.042917
|
$499.74K 12.18M WS | $10.11M |
|
||
| 1096 |
Sleepless AI
1096
AI
|
$0.019325 | 0.39% | -2.29% | 1.12% |
30d
-17.18%
60d
-18.17%
90d
-53.32%
|
Apert. $0.01928
Min. $0.019226
Máx. $0.019778
|
$3.05M 157.66M AI | $10.09M |
|
||
| 1097 |
WazirX
1097
WRX
|
$0.026402 | -2.17% | 6.21% | 13.35% |
30d
8.76%
60d
-32.93%
90d
-46.72%
|
Apert. $0.0252
Min. $0.024858
Máx. $0.027738
|
$25.44K 963.73K WRX | $10.08M |
|
||
| 1098 |
Enzyme - Melon
1098
MLN
|
$3.08 | -0.09% | -8.63% | -8.05% |
30d
-18.55%
60d
-19.04%
90d
-39.09%
|
Apert. $3.3306
Min. $2.9889
Máx. $3.3702
|
$8.08M 2.63M MLN | $10.08M |
|
||
| 1099 |
ApolloX
1099
APX
|
$0.227043 | 0.23% | -0.21% | -0.72% |
30d
-0.78%
60d
-1.52%
90d
-6.49%
|
Apert. $0.227777
Min. $0.226514
Máx. $0.22876
|
$2.60K 11.45K APX | $10.03M |
|
||
| 1100 |
Goldfinch
1100
GFI
|
$0.115741 | 0.2% | -1.51% | -6.57% |
30d
-11.08%
60d
-11.35%
90d
-47.75%
|
Apert. $0.119636
Min. $0.115504
Máx. $0.119892
|
$123.82K 1.07M GFI | $10.02M |
|
34.485 Monedas Monitoreadas - Página
22 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.