Cap Mercado $2.59T
3.27%
Volumen 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
3space Art
1051
PACE
|
$0.196076 | 0.08% | -1.55% | 135.15% |
30d
158.02%
60d
128.55%
90d
750.09%
|
Apert. $0.158188
Min. $0.158188
Máx. $0.206261
|
$218.12K 1.11M PACE | $12.94M |
|
||
| 1052 |
Vita Inu
1052
VINU
|
$0.00000001 | -0.12% | 1.73% | -2.83% |
30d
-8.2%
60d
-48.82%
90d
-36.89%
|
Apert. $0.000000013
Min. $0.000000013
Máx. $0.000000014
|
$5.48M 391.73T VINU | $12.76M |
|
||
| 1053 |
axlUSDC
1053
axlUSDC
|
$1.0004 | - | 0.04% | - |
30d
0.02%
60d
0.02%
90d
0.04%
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0003
|
$5.78M 5.78M axlUSDC | $12.72M |
|
||
| 1054 |
Octokn
1054
OTK
|
$0.041809 | 0.83% | 16.51% | 23.55% |
30d
161.88%
60d
14.49%
90d
-16.43%
|
Apert. $0.034705
Min. $0.034705
Máx. $0.041809
|
$126.03K 3.01M OTK | $12.67M |
|
||
| 1055 |
Hege
1055
HEGE
|
$0.012676 | -0.91% | 15.71% | -0.71% |
30d
-39.02%
60d
178.43%
90d
156.83%
|
Apert. $0.011302
Min. $0.010954
Máx. $0.012801
|
$553.15K 43.64M HEGE | $12.67M |
|
||
| 1056 |
Poolz Finance
1056
POOLX
|
$2.54 | 0.93% | 1.9% | -0.16% |
30d
18.74%
60d
-17.84%
90d
-38.18%
|
Apert. $2.4922
Min. $2.4862
Máx. $2.5932
|
$1.21M 476.64K POOLX | $12.65M |
|
||
| 1057 |
Nodle
1057
NODL
|
$0.003385 | - | -0.01% | 0.57% |
30d
-16.15%
60d
-30.9%
90d
-49.3%
|
Apert. $0.00343178
Min. $0.00334317
Máx. $0.00344577
|
$951.60K 281.13M NODL | $12.64M |
|
||
| 1058 |
tomiNet
1058
TOMI
|
$0.100459 | -0.32% | 4.74% | -27.82% |
30d
-37.78%
60d
-76.26%
90d
-81.32%
|
Apert. $0.101656
Min. $0.094614
Máx. $0.105414
|
$48.82M 485.95M TOMI | $12.60M |
|
||
| 1059 |
Arix
1059
ARIX
|
$1.2661 | -0.04% | -0.66% | -3.39% |
30d
5.15%
60d
-17.18%
90d
23.27%
|
Apert. $1.2739
Min. $1.2642
Máx. $1.2759
|
$414.53K 327.41K ARIX | $12.55M |
|
||
| 1060 |
Tornado Cash
1060
TORN
|
$2.39 | -0.14% | 1.04% | -14.52% |
30d
-14.04%
60d
-8.92%
90d
-15.75%
|
Apert. $2.3053
Min. $2.3053
Máx. $2.4232
|
$30.01K 12.58K TORN | $12.55M |
|
||
| 1061 |
Radiant
1061
RXD
|
$0.001113 | -1.74% | 15.01% | 22.97% |
30d
51.83%
60d
-12.45%
90d
-45.24%
|
Apert. $0.00097443
Min. $0.00096736
Máx. $0.0011324
|
$243.09K 218.49M RXD | $12.49M |
|
||
| 1062 |
Prosper
1062
PROS
|
$0.383182 | -0.35% | 4.96% | -3.19% |
30d
7.53%
60d
-6.03%
90d
0.35%
|
Apert. $0.359065
Min. $0.359065
Máx. $0.384533
|
$1.19M 3.12M PROS | $12.49M |
|
||
| 1063 |
Rangers Protocol
1063
RPG
|
$1.3394 | -0.01% | -4.14% | -21.46% |
30d
-24.2%
60d
-37.87%
90d
-36.8%
|
Apert. $1.4211
Min. $1.2955
Máx. $1.4797
|
$170.96K 127.64K RPG | $12.46M |
|
||
| 1064 |
Gaimin
1064
GMRX
|
$0.001879 | -0.26% | -4.54% | -4.13% |
30d
-13.44%
60d
-63.85%
90d
-76.51%
|
Apert. $0.00192735
Min. $0.00187858
Máx. $0.00196902
|
$569.61K 303.21M GMRX | $12.46M |
|
||
| 1065 |
DeversiFi
1065
DVF
|
$0.516043 | 0.04% | 2.09% | -5.02% |
30d
3.66%
60d
-6.8%
90d
-17.02%
|
Apert. $0.501114
Min. $0.501114
Máx. $0.517488
|
$24.43K 47.34K DVF | $12.46M |
|
||
| 1066 |
Three Protocol Token
1066
THREE
|
$0.145927 | 0.21% | 5.76% | 19.96% |
30d
3.41%
60d
-20.6%
90d
27.47%
|
Apert. $0.133699
Min. $0.133699
Máx. $0.145927
|
$208.66K 1.43M THREE | $12.40M |
|
||
| 1067 |
Artrade
1067
ATR
|
$0.008197 | 0.01% | 4.27% | -10.63% |
30d
-36.85%
60d
-60.76%
90d
-73.38%
|
Apert. $0.00779579
Min. $0.00777481
Máx. $0.00828334
|
$1.03M 125.70M ATR | $12.39M |
|
||
| 1068 |
BlackFort Exchange Network
1068
BXN
|
$0.002759 | 1.49% | 26.74% | 4.98% |
30d
-4.7%
60d
-19.97%
90d
-35.02%
|
Apert. $0.00218119
Min. $0.00217243
Máx. $0.00275869
|
$537.83K 194.96M BXN | $12.39M |
|
||
| 1069 |
Bytom
1069
BTM
|
$0.007539 | 0.44% | -4.6% | -9.24% |
30d
-24.22%
60d
-41.59%
90d
-35.93%
|
Apert. $0.00790364
Min. $0.00737567
Máx. $0.00813252
|
$216.47K 28.71M BTM | $12.37M |
|
||
| 1070 |
Coinweb
1070
CWEB
|
$0.006538 | -0.25% | 2.13% | -16.95% |
30d
-32.69%
60d
-29.39%
90d
-36.2%
|
Apert. $0.0063753
Min. $0.00603357
Máx. $0.00655493
|
$276.56K 42.30M CWEB | $12.36M |
|
||
| 1071 |
Lazio Fan Token
1071
LAZIO
|
$1.4348 | -0.17% | 1.87% | -5.46% |
30d
-7.07%
60d
-47.67%
90d
-53.75%
|
Apert. $1.3947
Min. $1.3947
Máx. $1.4372
|
$2.81M 1.96M LAZIO | $12.34M |
|
||
| 1072 |
AdShares
1072
ADS
|
$0.316813 | 0.07% | 5.71% | -19.64% |
30d
-21.47%
60d
-2.67%
90d
-23.52%
|
Apert. $0.300646
Min. $0.299679
Máx. $0.316813
|
$992.00 3.13K ADS | $12.28M |
|
||
| 1073 |
Gleec
1073
GLEEC
|
$0.067529 | 0.1% | -1.28% | 46.47% |
30d
-32.2%
60d
410.15%
90d
721.45%
|
Apert. $0.069122
Min. $0.066916
Máx. $0.069122
|
$369.49K 5.47M GLEEC | $12.27M |
|
||
| 1074 |
Metahero
1074
MHERO
|
$0.002407 | 0.14% | 1.16% | -3.84% |
30d
-0.09%
60d
-28.45%
90d
-43.59%
|
Apert. $0.00235167
Min. $0.00235167
Máx. $0.0024073
|
$786.68K 326.85M MHERO | $12.26M |
|
||
| 1075 |
Bitcoin Diamond
1075
BCD
|
$0.065663 | 0.49% | 8.69% | 1.21% |
30d
6.63%
60d
-9.88%
90d
-39.75%
|
Apert. $0.060154
Min. $0.060149
Máx. $0.066514
|
$3.90K 59.45K BCD | $12.25M |
|
||
| 1076 |
RabbitX
1076
RBX
|
$0.022815 | -0.09% | 4.09% | -17.79% |
30d
-33.05%
60d
-66.33%
90d
-73.71%
|
Apert. $0.021799
Min. $0.021799
Máx. $0.022883
|
$234.72K 10.29M RBX | $12.24M |
|
||
| 1077 |
Nuco.cloud
1077
NCDT
|
$0.381893 | 0.25% | 0.33% | -2.11% |
30d
11.24%
60d
-45.07%
90d
-59.36%
|
Apert. $0.377255
Min. $0.377255
Máx. $0.383573
|
$194.51K 509.34K NCDT | $12.23M |
|
||
| 1078 |
Scallop
1078
SCA
|
$0.308735 | - | 6.43% | -1.26% |
30d
-28.31%
60d
-44.91%
90d
-65.54%
|
Apert. $0.284391
Min. $0.284391
Máx. $0.308748
|
$7.12M 23.08M SCA | $12.05M |
|
||
| 1079 |
KOMPETE
1079
KOMPETE
|
$0.016034 | 0.2% | 4.88% | -3% |
30d
-11.9%
60d
-25.61%
90d
-34.72%
|
Apert. $0.015287
Min. $0.015287
Máx. $0.016034
|
$11.51K 717.59K KOMPETE | $12.04M |
|
||
| 1080 |
Scallop
1080
SCLP
|
$0.185514 | -0.3% | 3.28% | -11.82% |
30d
-16.49%
60d
-54.7%
90d
-55.61%
|
Apert. $0.178502
Min. $0.178502
Máx. $0.186784
|
$802.64K 4.33M SCLP | $11.98M |
|
||
| 1081 |
BEERCOIN
1081
BEER
|
$0.000022 | -1.26% | 22.35% | -18.16% |
30d
-56.54%
60d
-76.17%
90d
-78.8%
|
Apert. $0.00001777
Min. $0.00001777
Máx. $0.00002206
|
$11.43M 524.66B BEER | $11.98M |
|
||
| 1082 |
Wrapped LUNA Classic
1082
WLUNC
|
$0.000044 | - | -0.93% | 2.11% |
30d
66.99%
60d
60.43%
90d
14.51%
|
Apert. $0.00004402
Min. $0.00004359
Máx. $0.00004506
|
$1.46K 33.58M WLUNC | $11.97M |
|
||
| 1083 |
yearn.finance II
1083
YFII
|
$309.50 | 0.34% | 0.49% | 0.85% |
30d
-20.88%
60d
-42.29%
90d
-37.65%
|
Apert. $304.49
Min. $304.27
Máx. $309.73
|
$4.91M 15.87K YFII | $11.95M |
|
||
| 1084 |
Lumerin
1084
LMR
|
$0.019637 | 0.2% | 12.56% | -18.43% |
30d
42.09%
60d
-41.73%
90d
-73.18%
|
Apert. $0.016761
Min. $0.016761
Máx. $0.019636
|
$141.21K 7.19M LMR | $11.91M |
|
||
| 1085 |
Saito
1085
SAITO
|
$0.006004 | 0.03% | 2.51% | -2.05% |
30d
-12.48%
60d
-32.97%
90d
-14.86%
|
Apert. $0.00587447
Min. $0.00582166
Máx. $0.00607091
|
$37.07K 6.17M SAITO | $11.88M |
|
||
| 1086 |
GET Protocol
1086
GET
|
$1.0379 | 2.05% | 5.37% | -6.02% |
30d
-7.97%
60d
-47.4%
90d
-54.73%
|
Apert. $0.9941
Min. $0.983393
Máx. $1.0379
|
$303.00 292.00 GET | $11.82M |
|
||
| 1087 |
Squid Grow
1087
SQUIDGROW
|
$0.0000000100 | 0.15% | 4.65% | -12.18% |
30d
9.67%
60d
-30.51%
90d
-44.73%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.00000001
|
$884.38K 88.44T SQUIDGROW | $11.82M |
|
||
| 1088 |
StakeWise
1088
SWISE
|
$0.026006 | - | 2.73% | -9.03% |
30d
-22.53%
60d
-21.54%
90d
-7.07%
|
Apert. $0.024859
Min. $0.024859
Máx. $0.026019
|
$593.00 22.84K SWISE | $11.81M |
|
||
| 1089 |
Islamic Coin
1089
ISLM
|
$0.058300 | -0.34% | 5.34% | -4.77% |
30d
26.01%
60d
19.79%
90d
15.71%
|
Apert. $0.055084
Min. $0.054844
Máx. $0.059017
|
$2.19M 37.55M ISLM | $11.80M |
|
||
| 1090 |
Astrafer
1090
ASTRAFER
|
$0.075313 | - | 0.22% | 22.05% |
30d
-39.72%
60d
-7.02%
90d
-79.83%
|
Apert. $0.074716
Min. $0.074716
Máx. $0.078446
|
$179.00 2.38K ASTRAFER | $11.78M |
|
||
| 1091 |
WiFi Map
1091
WIFI
|
$0.039200 | 0.09% | -2.45% | -16.37% |
30d
-13.81%
60d
-44.91%
90d
-50%
|
Apert. $0.040098
Min. $0.03827
Máx. $0.040185
|
$661.91K 16.89M WIFI | $11.73M |
|
||
| 1092 |
Devve
1092
DEVVE
|
$0.277614 | 5.34% | 8.07% | -4.53% |
30d
2.89%
60d
-28.63%
90d
-45.4%
|
Apert. $0.258892
Min. $0.246309
Máx. $0.277614
|
$199.73K 719.45K DEVVE | $11.71M |
|
||
| 1093 |
FC Porto
1093
PORTO
|
$1.4956 | -0.09% | 3.33% | -5.67% |
30d
-10.6%
60d
-41.81%
90d
-43.38%
|
Apert. $1.4402
Min. $1.4402
Máx. $1.4969
|
$2.13M 1.42M PORTO | $11.67M |
|
||
| 1094 |
Rupiah Token
1094
IDRT
|
$0.000061 | -0.02% | 0.12% | -0.71% |
30d
1.25%
60d
-1.11%
90d
0.05%
|
Apert. $0.00006121
Min. $0.00006117
Máx. $0.0000613
|
$202.28K 3.30B IDRT | $11.64M |
|
||
| 1095 |
Ta-da
1095
TADA
|
$0.067233 | 0.02% | 5.09% | -3.37% |
30d
17.98%
60d
-31.21%
90d
-59.66%
|
Apert. $0.063308
Min. $0.063308
Máx. $0.067471
|
$142.59K 2.12M TADA | $11.62M |
|
||
| 1096 |
Dvision Network
1096
DVI
|
$0.015167 | 0.28% | 4.65% | -7.71% |
30d
6.02%
60d
-40.04%
90d
-36.9%
|
Apert. $0.014467
Min. $0.014371
Máx. $0.015166
|
$510.48K 33.66M DVI | $11.59M |
|
||
| 1097 |
Carbon browser
1097
CSIX
|
$0.029128 | 1.76% | 8.82% | 4.4% |
30d
4.4%
60d
-33.28%
90d
-47.15%
|
Apert. $0.026267
Min. $0.026267
Máx. $0.029297
|
$14.13M 485.08M CSIX | $11.55M |
|
||
| 1098 |
Akita Inu
1098
AKITA
|
$0.00000017 | 0.01% | 4.32% | -2.45% |
30d
-3.96%
60d
-34.97%
90d
-15.78%
|
Apert. $0.000000157
Min. $0.000000157
Máx. $0.000000169
|
$195.50K 1.16T AKITA | $11.51M |
|
||
| 1099 |
Shiden Network
1099
SDN
|
$0.176348 | 0.47% | 5.63% | -6.78% |
30d
4.36%
60d
-20.07%
90d
-26.42%
|
Apert. $0.164442
Min. $0.164442
Máx. $0.17653
|
$347.52K 1.97M SDN | $11.50M |
|
||
| 1100 |
Step Finance
1100
STEP
|
$0.051870 | 1.59% | -3.64% | 5.16% |
30d
209.96%
60d
-25.92%
90d
-21.2%
|
Apert. $0.05358
Min. $0.050155
Máx. $0.053831
|
$77.09K 1.49M STEP | $11.48M |
|
28.260 Monedas Monitoreadas - Página
22 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.