Cap Mercado $2.78T
-1.57%
Volumen 24h $71.75B
34.22%
BTC % 59.4775%
0.01%
ETH % 11.0174%
0.66%
Monedas
34.667
Exchanges
205
Billeteras
84
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Indicadores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Somnium Space Cubes
1051
SMNSC
|
$0.124424 | - | 3% | - |
30d
-
60d
-
90d
4.3824%
|
Apert. $0.121046
Min. $0.1192
Máx. $0.124423
|
$11.00 - | $1.56M |
|
||
| 1052 |
Beam
1052
BEAM
|
$0.010219 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.010219
Min. $0.010219
Máx. $0.010219
|
$60.94K 5.96M BEAM | $1.54M |
|
||
| 1053 |
GMCoin
1053
GMCOIN
|
$0.036709 | -0.49% | 1.68% | - |
30d
-
60d
-
90d
-0.2196%
|
Apert. $0.036035
Min. $0.036035
Máx. $0.037225
|
$3.49K 94.99K GMCOIN | $1.51M |
|
||
| 1054 |
Verasity
1054
VRA
|
$0.000016 | - | 86.92% | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000162
Min. $0.0000162
Máx. $0.0000162
|
$5.19K 320.11M VRA | $1.51M |
|
||
| 1055 |
![Bodhi [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/bodhi-eth.png){kind=small}
Bodhi [ETH]
1055
BOE
|
$0.865000 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 1056 |
Shping Coin
1056
SHPING
|
$0.000650 | -0.0615% | 1.62% | - |
30d
19.5284%
60d
26.5211%
90d
6.6754%
|
Apert. $0.00063179
Min. $0.0006303
Máx. $0.000651
|
$20.67K 31.81M SHPING | $1.49M |
|
||
| 1057 |
Crypton
1057
CRYPN
|
$0.139730 | -0.35% | -1.83% | - |
30d
-
60d
-
90d
-3.0662%
|
Apert. $0.139849
Min. $0.139729
Máx. $0.144149
|
$223.37K 1.60M CRYPN | $1.47M |
|
||
| 1058 |
Aurory
1058
AURY
|
$0.019467 | - | -7.37% | - |
30d
-
60d
-
90d
-4.289%
|
Apert. $0.020967
Min. $0.019467
Máx. $0.021016
|
$83.08K 4.27M AURY | $1.46M |
|
||
| 1059 |
dForce Token
1059
DF
|
$0.001458 | - | -0.01% | - |
30d
-
60d
-
90d
-0.02%
|
Apert. $0.00145841
Min. $0.00145813
Máx. $0.00145847
|
$21.44K 14.70M DF | $1.46M |
|
||
| 1060 |
Cream Finance
1060
CREAM
|
$0.446734 | - | 0.95% | - |
30d
-
60d
-
90d
0.0118%
|
Apert. $0.773416
Min. $0.770379
Máx. $0.796389
|
$24.00 - | $1.46M |
|
||
| 1061 |
RichQUACK.com
1061
QUACK
|
- | -0.12% | 3.19% | -2.98% |
30d
15.91%
60d
-9.9%
90d
-36.03%
|
Apert. -
Min. -
Máx. -
|
$430.00 - | $1.45M |
|
||
| 1062 |
Dill
1062
DL
|
$0.001217 | -0.7341% | - | - |
30d
-4.0977%
60d
-34.3581%
90d
-33.4245%
|
Apert. $0.001213
Min. $0.001185
Máx. $0.001239
|
$13.13K 10.79M DL | $1.44M |
|
||
| 1063 |
iMe Lab
1063
LIME
|
$0.001872 | -0.4785% | 14.57% | 4.7804% |
30d
10.2339%
60d
-7.1886%
90d
-14.396%
|
Apert. $0.001661
Min. $0.001615
Máx. $0.001895
|
$89.13K 47.61M LIME | $1.41M |
|
||
| 1064 | $0.000141 | - | 4.64% | - |
30d
-
60d
-
90d
2.4401%
|
Apert. $0.00013186
Min. $0.00013186
Máx. $0.0001491
|
$704.00 - | $1.41M |
|
|||
| 1065 |
SUNDOG
1065
SUNDOG
|
$0.001419 | 1.3205% | -2.7236% | -3.336% |
30d
-53.7685%
60d
-62.5713%
90d
-64.3482%
|
Apert. $0.00144661
Min. $0.00138475
Máx. $0.00155074
|
$94.64K 66.69M SUNDOG | $1.42M |
|
||
| 1066 |
Mercury Protocol
1066
GMT
|
$0.008310 | 0.3623% | -3.484% | -4.6771% |
30d
16.3043%
60d
-
90d
-
|
Apert. $0.00872
Min. $0.00818999
Máx. $0.00873
|
$1.35M 162.07M GMT | $1.42M |
|
||
| 1067 |
Buying.com
1067
BUY
|
$0.004250 | -2.968% | -3.62% | - |
30d
-33.0709%
60d
-
90d
-54.8832%
|
Apert. $0.00443
Min. $0.00425
Máx. $0.00444
|
$10.03K 2.36M BUY | $1.41M |
|
||
| 1068 |
Rai Reflex Index
1068
RAI
|
$2.81 | -1.9546% | -3.07% | - |
30d
-
60d
-
90d
-
|
Apert. $2.8160
Min. $2.7280
Máx. $2.9690
|
$10.03K 3.57K RAI | $1.41M |
|
||
| 1069 | $25.80 | -0.24192726% | - | -8.845734% |
30d
-4.18741363%
60d
-31.83082016%
90d
-33.08664484%
|
Apert. -
Min. -
Máx. -
|
$103.76K 4.07K BOT | $1.41M |
|
|||
| 1070 |
SideShift Token
1070
XAI
|
$0.009860 | 7.1739% | 5.681% | -5.5888% |
30d
30.663%
60d
-
90d
-
|
Apert. $0.00938
Min. $0.00908
Máx. $0.00992
|
$2.70M 274.28M XAI | $1.42M |
|
||
| 1071 |
Perpetual Protocol
1071
PERP
|
$0.021091 | 1.3942% | 2.85% | - |
30d
-
60d
-
90d
12.8283%
|
Apert. $0.021889
Min. $0.020603
Máx. $0.021889
|
$10.08K 478.13K PERP | $1.39M |
|
||
| 1072 |
Abbott Tokenized Stock (Ondo)
1072
ABTon
|
$103.23 | 0.6533% | 1.94% | -1.0574% |
30d
-2.6209%
60d
-10.6059%
90d
12.1518%
|
Apert. $101.33
Min. $99.90
Máx. $103.69
|
$38.61K 373.00 ABTon | $1.39M |
|
||
| 1073 |
DerivaDAO
1073
DDEX
|
$0.053016 | -0.46% | 1.9% | - |
30d
-
60d
-
90d
-1.072%
|
Apert. $0.051545
Min. $0.051545
Máx. $0.05359
|
$6.00 118.00 DDEX | $1.38M |
|
||
| 1074 |
donotfomoew
1074
MOEW
|
$0.000222 | -1.5118% | -0.983% | -7.084% |
30d
-12.592%
60d
0.7143%
90d
-6.6998%
|
Apert. $0.0002234
Min. $0.0002208
Máx. $0.000229
|
$74.04K 334.26M MOEW | $1.37M |
|
||
| 1075 |
ThunderCore / Thunder Token
1075
TT
|
$0.000094 | 4.4444% | -3.0928% | 2.7891% |
30d
-17.1977%
60d
-34.1527%
90d
-86.0302%
|
Apert. $0.00008743
Min. $0.00008743
Máx. $0.000098
|
$28.28K 300.89M TT | $1.38M |
|
||
| 1076 |
Saros
1076
SAROS
|
$0.000315 | -3.6844% | -9.6071% | 64.9371% |
30d
43.428%
60d
20.7189%
90d
-12.4779%
|
Apert. $0.00034501
Min. $0.0003141
Máx. $0.00036251
|
$59.41K 188.35M SAROS | $1.30M |
|
||
| 1077 |
Hoge Finance
1077
HOGE
|
$0.00000333 | - | 4.33% | - |
30d
-
60d
-
90d
4.4972%
|
Apert. $0.000003137
Min. $0.000003137
Máx. $0.000003334
|
$19.00 - | $1.31M |
|
||
| 1078 |
Mastercard Tokenized Stock (Ondo)
1078
MAon
|
$587.35 | -1.9956% | 0.7% | 3.5605% |
30d
2.8481%
60d
2.6693%
90d
8.4232%
|
Apert. $593.63
Min. $587.35
Máx. $599.50
|
$48.12K 81.00 MAon | $1.30M |
|
||
| 1079 |
Cere Network
1079
CERE
|
$0.000188 | 0.0128% | -0.8635% | 3.4432% |
30d
-6.0311%
60d
-
90d
-6.1272%
|
Apert. $0.00019545
Min. $0.00018778
Máx. $0.00019545
|
$92.33K 490.29M CERE | $1.31M |
|
||
| 1080 |
Nobody Sausage
1080
NOBODY
|
$0.000605 | 3.7313% | -2.11% | - |
30d
-
60d
-
90d
-87.298%
|
Apert. $0.00157
Min. $0.00127
Máx. $0.00191
|
$8.98K 6.46M NOBODY | $1.30M |
|
||
| 1081 |
StarLink
1081
STARL
|
$0.00000013 | - | 4.01% | - |
30d
-
60d
-
90d
4.0347%
|
Apert. $0.000000124
Min. $0.000000124
Máx. $0.000000129
|
$0 6.35M STARL | $1.29M |
|
||
| 1082 |
ShareToken / ShareRing
1082
SHR
|
$0.000355 | 0.5946% | 6.6% | - |
30d
-
60d
6.5687%
90d
-3.843%
|
Apert. $0.0003318
Min. $0.0003313
Máx. $0.000363
|
$20.41K 57.45M SHR | $1.28M |
|
||
| 1083 |
XDAG
1083
XDAG
|
$0.000991 | - | 0.89% | - |
30d
-
60d
-
90d
-
|
Apert. $0.00101053
Min. $0.00098241
Máx. $0.00101053
|
$313.34K 316.12M XDAG | $1.27M |
|
||
| 1084 | $0.067442 | -0.2332% | -0.2309% | 3.8325% |
30d
3.3281%
60d
-4.6896%
90d
-47.4248%
|
Apert. $0.06728
Min. $0.06701
Máx. $0.07357
|
$46.80K 693.86K ARG | $1.27M |
|
|||
| 1085 |
Energi
1085
NRG
|
$0.012409 | -0.26% | -0.35% | - |
30d
-
60d
-
90d
-0.2072%
|
Apert. $0.012442
Min. $0.012408
Máx. $0.012453
|
$108.33K 8.73M NRG | $1.27M |
|
||
| 1086 |
Samoyedcoin
1086
SAMO
|
$0.000368 | -10.9907% | -27.97% | 26.22% |
30d
-
60d
-
90d
-
|
Apert. $0.0003992
Min. $0.000343
Máx. $0.0004792
|
$15.76K 45.67M SAMO | $1.26M |
|
||
| 1087 |
HackenAI
1087
HAI
|
$0.001514 | 0.3606% | -1.3801% | 1.7345% |
30d
15.5311%
60d
-7.8235%
90d
14.6979%
|
Apert. $0.0015257
Min. $0.00150671
Máx. $0.001538
|
$48.76K 32.21M HAI | $1.26M |
|
||
| 1088 |
UnitedHealth Tokenized Stock (Ondo)
1088
UNHon
|
$392.25 | 1.8479% | -0.8698% | 1.1023% |
30d
0.7599%
60d
-4.187%
90d
-9.8323%
|
Apert. $398.13
Min. $380.30
Máx. $398.27
|
$137.31K 350.00 UNHon | $1.24M |
|
||
| 1089 |
Bitcoin 2
1089
BTC2
|
$0.067017 | -0.74% | -2.62% | - |
30d
-
60d
-
90d
6.3523%
|
Apert. $0.068526
Min. $0.063013
Máx. $0.068821
|
$10.80K 161.14K BTC2 | $1.24M |
|
||
| 1090 |
Aventus
1090
AVT
|
$0.205200 | -17.92% | -13.92% | - |
30d
-
60d
-
90d
-57.2054%
|
Apert. $0.2102
Min. $0.1755
Máx. $0.31
|
$10.12K 49.34K AVT | $1.23M |
|
||
| 1091 |
Adamant Messenger
1091
ADM
|
$0.013306 | -0.24% | -0.1% | - |
30d
-
60d
-
90d
-0.0673%
|
Apert. $0.010958
Min. $0.010942
Máx. $0.011007
|
$98.02K 8.96M ADM | $1.21M |
|
||
| 1092 |
XDB Chain / DigitalBits
1092
XDB
|
$0.000070 | 1.3043% | -0.56% | -8.0688% |
30d
-14.3033%
60d
-9.0314%
90d
-6.3342%
|
Apert. $0.0000697
Min. $0.0000681
Máx. $0.00007279
|
$40.16K 574.51M XDB | $1.20M |
|
||
| 1093 |
Accenture Tokenized Stock (Ondo)
1093
ACNon
|
$219.06 | -0.0456% | 3.92% | 7.6336% |
30d
16.853%
60d
19.2107%
90d
56.2377%
|
Apert. $214.04
Min. $214.04
Máx. $224.93
|
$109.39K 499.00 ACNon | $1.18M |
|
||
| 1094 |
AirSwap
1094
AST
|
$0.005944 | - | 2.95% | - |
30d
-
60d
-
90d
-0.0693%
|
Apert. $0.0065
Min. $0.0065
Máx. $0.0068
|
$6.25K 919.94K AST | $1.19M |
|
||
| 1095 |
Camp Network
1095
CAMP
|
$0.000239 | 1.2712% | 4.36% | -31.4794% |
30d
-47.2006%
60d
-16.7198%
90d
-63.5609%
|
Apert. $0.00023
Min. $0.000214
Máx. $0.000254
|
$5.24K 21.93M CAMP | $1.18M |
|
||
| 1096 |
UniCrypt
1096
UNCX
|
$25.00 | 6.383% | -48.45% | - |
30d
-
60d
-
90d
-
|
Apert. $70.00
Min. $20.47
Máx. $264.14
|
$11.18K 447.00 UNCX | $1.17M |
|
||
| 1097 |
Vexanium
1097
VEX
|
$0.001577 | - | -0.57% | - |
30d
-
60d
-
90d
1.6894%
|
Apert. $0.00158627
Min. $0.00154201
Máx. $0.00158995
|
$43.09K 27.32M VEX | $1.16M |
|
||
| 1098 |
cheqd
1098
CHEQ
|
$0.001809 | 3.3714% | 3.9% | -19.7531% |
30d
69.8492%
60d
20.3704%
90d
-11.4256%
|
Apert. $0.001777
Min. $0.001633
Máx. $0.002154
|
$102.26K 56.53M CHEQ | $1.16M |
|
||
| 1099 |
SwissCheese
1099
SWCH
|
$0.025840 | -2.7515% | -18.093% | 17.236% |
30d
0.0723%
60d
2.3372%
90d
-35.7644%
|
Apert. $0.032105
Min. $0.025781
Máx. $0.032179
|
$126.33K 4.89M SWCH | $1.13M |
|
||
| 1100 |
Baby Shark Universe
1100
BABYSHARK
|
$0.004413 | -3.2093% | -5.5916% | -10.4753% |
30d
-16.9564%
60d
-1.6928%
90d
-8.766%
|
Apert. $0.00468915
Min. $0.00439221
Máx. $0.00472172
|
$84.92K 19.24M BABYSHARK | $1.13M |
|
34.560 Monedas Monitoreadas - Página
22 de 692
Referencias
- Ranking: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Indicadores 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.