Cap Mercado $2.45T
1.22%
Volumen 24h $196.41B
13.88%
BTC % 51.39%
0.66%
ETH % 14.95%
-1%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Ferro
1051
FER
|
$0.013111 | 0.13% | -0.61% | -40.21% |
30d 42.44%
60d 46.28%
90d 37.49%
|
Apert. $0.013612
Min. $0.013079
Máx. $0.013612
|
$37.90K 2.89M FER | $12.23M |
|
|
| 1052 |
Tower token
1052
TOWER
|
$0.009401 | -0.06% | 5.61% | -5.14% |
30d -2.72%
60d 394.34%
90d 366.25%
|
Apert. $0.00928417
Min. $0.00890111
Máx. $0.00962988
|
$114.05K 12.13M TOWER | $12.07M |
|
|
| 1053 |
Tornado Cash
1053
TORN
|
$2.29 | -0.23% | 1.9% | -11.1% |
30d -35.57%
60d 21.01%
90d 18.79%
|
Apert. $2.2532
Min. $2.2353
Máx. $2.4508
|
$40.25K 17.60K TORN | $12.04M |
|
|
| 1054 |
StakeWise
1054
SWISE
|
$0.028613 | - | 0.31% | -2.63% |
30d -28.34%
60d -62.69%
90d -45.68%
|
Apert. $0.028523
Min. $0.027817
Máx. $0.028612
|
$5.44K 190.02K SWISE | $11.99M |
|
|
| 1055 |
Observer
1055
OBSR
|
$0.001992 | 0.05% | -2.42% | -5.73% |
30d -9.4%
60d 24.25%
90d 27.54%
|
Apert. $0.00200744
Min. $0.00194118
Máx. $0.00223867
|
$67.84K 34.06M OBSR | $11.97M |
|
|
| 1056 |
TOKPIE
1056
TKP
|
$0.416155 | - | 3.43% | -4.51% |
30d -17.84%
60d -7.6%
90d 10.77%
|
Apert. $0.420015
Min. $0.402228
Máx. $0.438995
|
$1.02K 2.45K TKP | $11.95M |
|
|
| 1057 |
Paribus
1057
PBX
|
$0.001650 | -0.08% | 5.79% | -16.81% |
30d -5.8%
60d 43.81%
90d 54.72%
|
Apert. $0.00159704
Min. $0.00155933
Máx. $0.00169632
|
$363.29K 220.13M PBX | $11.88M |
|
|
| 1058 |
Serum
1058
SRM
|
$0.044788 | 0.12% | 7.32% | -8.14% |
30d -30.13%
60d -9.99%
90d -22.49%
|
Apert. $0.044079
Min. $0.041259
Máx. $0.044788
|
$1.57M 34.97M SRM | $11.79M |
|
|
| 1059 |
Jesus Coin
1059
JESUS
|
$0.00000008 | 0.47% | 5.54% | -9.19% |
30d -41.56%
60d -42.41%
90d -69.05%
|
Apert. $0.00000008
Min. $0.000000073
Máx. $0.00000008
|
$109.80K 1.43T JESUS | $11.78M |
|
|
| 1060 |
Solama
1060
SOLAMA
|
$0.017861 | 0.49% | 6.4% | -9.02% |
30d -70.12%
60d 949.8%
90d 85%
|
Apert. $0.018486
Min. $0.01652
Máx. $0.018488
|
$380.23K 21.29M SOLAMA | $11.68M |
|
|
| 1061 |
PKT
1061
PKT
|
$0.002743 | 1.08% | 1.24% | -15.48% |
30d 3.99%
60d -52.88%
90d 63.14%
|
Apert. $0.00276522
Min. $0.00260895
Máx. $0.00276522
|
$58.66K 21.39M PKT | $11.64M |
|
|
| 1062 |
Nestree
1062
EGG
|
$0.004016 | 0.24% | 6.09% | -1.77% |
30d -25%
60d 7.02%
90d 13.07%
|
Apert. $0.00390714
Min. $0.00378548
Máx. $0.00403104
|
$159.29K 39.66M EGG | $11.63M |
|
|
| 1063 |
Rupiah Token
1063
IDRT
|
$0.000061 | -0.11% | -0.18% | 0.97% |
30d -3.81%
60d -4.39%
90d -4.48%
|
Apert. $0.00006129
Min. $0.0000609
Máx. $0.00006161
|
$508.54K 8.33B IDRT | $11.61M |
|
|
| 1064 |
Konnect
1064
KCT
|
$0.005224 | -0.61% | 7.45% | -3.83% |
30d -12.25%
60d -48.21%
90d -41.85%
|
Apert. $0.00491704
Min. $0.00481897
Máx. $0.00525556
|
$7.77M 1.49B KCT | $11.58M |
|
|
| 1065 |
FNCY
1065
FNCY
|
$0.011481 | 0.02% | 1.24% | -4.9% |
30d -21.46%
60d -23.87%
90d 2.04%
|
Apert. $0.011717
Min. $0.011339
Máx. $0.011856
|
$24.97K 2.17M FNCY | $11.54M |
|
|
| 1066 |
Oxbull.tech
1066
OXB
|
$1.53 | 0.8% | 3.15% | -0.18% |
30d 23.97%
60d 59.57%
90d 79.56%
|
Apert. $1.5209
Min. $1.4822
Máx. $1.5530
|
$5.47K 3.57K OXB | $11.52M |
|
|
| 1067 |
Everest
1067
ID
|
$0.098437 | 0.5% | 10.56% | -32.41% |
30d -8.8%
60d 109.63%
90d 152.96%
|
Apert. $0.092291
Min. $0.08903
Máx. $0.099353
|
$75.16K 763.51K ID | $11.49M |
|
|
| 1068 |
PLAYA3ULL Games
1068
3ULL
|
$0.002432 | 0.02% | 7.75% | -18.94% |
30d -42.31%
60d -55.24%
90d -46.96%
|
Apert. $0.0023437
Min. $0.00225652
Máx. $0.00246773
|
$784.83K 322.78M 3ULL | $11.48M |
|
|
| 1069 |
Ridotto
1069
RDT
|
$0.039182 | 0.24% | 12.63% | -10.69% |
30d 1.05%
60d -25.89%
90d -4.12%
|
Apert. $0.035744
Min. $0.034785
Máx. $0.039181
|
$48.93K 1.25M RDT | $11.36M |
|
|
| 1070 |
BSCPAD
1070
BSCPAD
|
$0.142789 | -0.04% | 4.53% | -1.65% |
30d -23.62%
60d -14.56%
90d -19.82%
|
Apert. $0.13914
Min. $0.134592
Máx. $0.144425
|
$468.92K 3.28M BSCPAD | $11.31M |
|
|
| 1071 |
Nexa
1071
NEXA
|
$0.00000501 | -0.19% | 4.95% | -0.03% |
30d -24.09%
60d -39.76%
90d -34.79%
|
Apert. $0.000005066
Min. $0.000004777
Máx. $0.000005391
|
$308.50K 61.54B NEXA | $11.29M |
|
|
| 1072 |
Handshake
1072
HNS
|
$0.018312 | 0.13% | 7.91% | -8.68% |
30d -18.92%
60d -30.08%
90d -49.98%
|
Apert. $0.017198
Min. $0.016858
Máx. $0.018311
|
$41.56K 2.27M HNS | $11.25M |
|
|
| 1073 |
ROA CORE
1073
ROA
|
$0.045282 | 1.69% | 7.66% | -6.13% |
30d -36.63%
60d -21.45%
90d -32.14%
|
Apert. $0.043439
Min. $0.042058
Máx. $0.045282
|
$446.42K 9.86M ROA | $11.18M |
|
|
| 1074 |
Izumi Finance
1074
IZI
|
$0.014136 | 0.17% | 3.85% | 2.53% |
30d -16.43%
60d -3%
90d -1.92%
|
Apert. $0.014111
Min. $0.013611
Máx. $0.014389
|
$554.26K 39.21M IZI | $11.13M |
|
|
| 1075 |
Orbcity / KlayCity
1075
ORB
|
$0.047967 | -3.1% | -10.35% | 20.16% |
30d 25.12%
60d 35.17%
90d 32.58%
|
Apert. $0.063705
Min. $0.047966
Máx. $0.064877
|
$2.41M 50.30M ORB | $11.12M |
|
|
| 1076 |
Winnerz
1076
WNZ
|
$0.051863 | 0.02% | 0.08% | -1.48% |
30d 1.97%
60d 3.87%
90d 16.2%
|
Apert. $0.051832
Min. $0.051797
Máx. $0.051876
|
$167.45K 3.23M WNZ | $11.08M |
|
|
| 1077 |
LandX Finance
1077
LNDX
|
$1.61 | 0.67% | 0.53% | -11.24% |
30d 105.66%
60d 95.99%
90d 45.86%
|
Apert. $1.7219
Min. $1.6041
Máx. $1.7219
|
$1.45M 897.09K LNDX | $11.01M |
|
|
| 1078 |
Artyfact Metaverse
1078
ARTY
|
$0.932850 | -0.42% | 9.86% | -6.32% |
30d -37.22%
60d -40.86%
90d -28.08%
|
Apert. $0.886308
Min. $0.849076
Máx. $0.947984
|
$2.42M 2.59M ARTY | $10.94M |
|
|
| 1079 |
Comtech Gold
1079
CGO
|
$77.26 | - | 0.46% | 2.85% |
30d 9.19%
60d 18.65%
90d 18.06%
|
Apert. $76.56
Min. $76.47
Máx. $77.41
|
$861.19K 11.15K CGO | $10.89M |
|
|
| 1080 |
Matr1x Fire
1080
FIRE
|
$1.2161 | -1.02% | 10.66% | 19.38% |
30d 21.94%
60d -6.78%
90d -29.82%
|
Apert. $1.0804
Min. $1.0701
Máx. $1.2312
|
$13.50M 11.10M FIRE | $10.88M |
|
|
| 1081 |
AI Analysis Token
1081
AIAT
|
$0.527298 | 0.06% | -1.02% | 4.19% |
30d 30.13%
60d 57.79%
90d 90.96%
|
Apert. $0.5278
Min. $0.522495
Máx. $0.534155
|
$884.94K 1.68M AIAT | $10.87M |
|
|
| 1082 |
Big Data Protocol
1082
BDPR
|
$0.207711 | -1.75% | 5.32% | -6.87% |
30d -52.98%
60d 5.3%
90d 43.78%
|
Apert. $0.203039
Min. $0.196627
Máx. $0.215416
|
$367.43K 1.77M BDPR | $10.86M |
|
|
| 1083 |
Multichain
1083
MULTI
|
$0.745257 | 12.25% | 19.56% | 15.53% |
30d -5.77%
60d -10.46%
90d -52.92%
|
Apert. $0.649688
Min. $0.34343
Máx. $0.745257
|
$718.05K 963.49K MULTI | $10.84M |
|
|
| 1084 |
Venus LINK
1084
vLINK
|
$0.349139 | - | - | -1.15% |
30d -6.33%
60d -12.03%
90d 9.75%
|
Apert. $0.349139
Min. $0.349139
Máx. $0.349139
|
- - | $10.79M |
|
|
| 1085 |
Origin Dollar Governance
1085
OGV
|
$0.012545 | -0.08% | 1.6% | -8.13% |
30d 106.94%
60d 21.73%
90d 23.21%
|
Apert. $0.013047
Min. $0.012325
Máx. $0.013047
|
$741.94K 59.14M OGV | $10.79M |
|
|
| 1086 |
GAMEE
1086
GMEE
|
$0.016533 | 0.7% | 1.12% | 2.62% |
30d -35.9%
60d -40.42%
90d -39.65%
|
Apert. $0.016702
Min. $0.01616
Máx. $0.016702
|
$634.00K 38.35M GMEE | $10.77M |
|
|
| 1087 |
Archethic / Uniris
1087
UCO
|
$0.051077 | - | 3.76% | 4.01% |
30d 30.02%
60d 26.05%
90d 3.36%
|
Apert. $0.049226
Min. $0.047694
Máx. $0.05267
|
$28.69K 561.70K UCO | $10.72M |
|
|
| 1088 |
BRN Metaverse
1088
BRN
|
$0.455722 | 1.28% | -20.41% | -20.73% |
30d -28.89%
60d -2.82%
90d -28.41%
|
Apert. $0.519989
Min. $0.432346
Máx. $0.704555
|
$873.88K 1.92M BRN | $10.68M |
|
|
| 1089 |
SENATE / SIDUS Heroes DAO
1089
SENATE
|
$0.095878 | 0.35% | 3.26% | -12.8% |
30d -11.52%
60d -44.59%
90d -31.46%
|
Apert. $0.095948
Min. $0.092851
Máx. $0.098873
|
$53.54K 558.42K SENATE | $10.53M |
|
|
| 1090 |
Switcheo
1090
SWTH
|
$0.006629 | 0.12% | 4.38% | -13.41% |
30d -25.27%
60d -21.14%
90d -15.62%
|
Apert. $0.00648614
Min. $0.00633098
Máx. $0.00671621
|
$5.40K 814.01K SWTH | $10.51M |
|
|
| 1091 |
Inter Milan Fan Token
1091
INTER
|
$2.39 | 0.14% | 1.44% | -0.24% |
30d -2.46%
60d -27.55%
90d 15.58%
|
Apert. $2.3958
Min. $2.3496
Máx. $2.4459
|
$554.31K 231.84K INTER | $10.47M |
|
|
| 1092 |
HUSD
1092
HUSD
|
$0.047046 | 0.04% | -0.32% | 1.4% |
30d -0.22%
60d 14.59%
90d 12.01%
|
Apert. $0.046968
Min. $0.046703
Máx. $0.0472
|
$1.31K 27.91K HUSD | $10.47M |
|
|
| 1093 |
Tottenham Hotspur Fan Token
1093
SPURS
|
$2.88 | 2.07% | 4.14% | -8.28% |
30d -12.19%
60d -16.15%
90d -16.65%
|
Apert. $2.8135
Min. $2.7580
Máx. $2.8794
|
$685.33K 238.01K SPURS | $10.47M |
|
|
| 1094 |
Insights Network
1094
INSTAR
|
$0.053201 | - | - | -0.17% |
30d 56.23%
60d 4.25%
90d -43.31%
|
Apert. $0.03668
Min. $0.03668
Máx. $0.03668
|
$83.00 - | $10.47M |
|
|
| 1095 |
Robonomics.network
1095
XRT
|
$6.27 | 0.44% | 4.01% | -19.35% |
30d -10.29%
60d -19.75%
90d 47.21%
|
Apert. $6.485
Min. $6.030
Máx. $6.544
|
$43.13K 6.88K XRT | $10.45M |
|
|
| 1096 |
Ooki Protocol
1096
OOKI
|
$0.002282 | -0.48% | 4.26% | -8.16% |
30d -30.97%
60d 13.76%
90d 12.14%
|
Apert. $0.00226187
Min. $0.00215014
Máx. $0.00233354
|
$2.66M 1.17B OOKI | $10.40M |
|
|
| 1097 |
Islamic Coin
1097
ISLM
|
$0.050839 | - | 2.09% | 1.59% |
30d -24.35%
60d -23.87%
90d -32.33%
|
Apert. $0.050142
Min. $0.049795
Máx. $0.051577
|
$2.19M 42.99M ISLM | $10.29M |
|
|
| 1098 |
BEPRO Network / BetProtocol
1098
BEPRO
|
$0.001020 | -0.12% | 1.02% | -17.48% |
30d -30.52%
60d 36.72%
90d 38.26%
|
Apert. $0.00101046
Min. $0.00100992
Máx. $0.00102779
|
$735.43K 720.68M BEPRO | $10.20M |
|
|
| 1099 |
Decimated
1099
DIO
|
$0.025192 | -0.23% | -0.12% | -18.99% |
30d -45.86%
60d -32.73%
90d -45.51%
|
Apert. $0.024879
Min. $0.024763
Máx. $0.027261
|
$213.54K 8.48M DIO | $10.20M |
|
|
| 1100 |
Portugal National Team Fan Token
1100
POR
|
$2.87 | 0.3% | 7.38% | 7.33% |
30d 0.98%
60d 13.56%
90d 22.66%
|
Apert. $2.8494
Min. $2.6678
Máx. $2.8702
|
$151.55K 52.81K POR | $10.15M |
|
26.700 Monedas Monitoreadas - Página 22 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.