Cap Mercado $3.34T
-2.26%
Volumen 24h $411.71B
31.86%
BTC % 54.92%
-0.14%
ETH % 10.91%
-0.18%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Zeus Network
1051
ZEUS
|
$0.034704 | -1% | -8.19% | -25.85% |
30d
-49.7%
60d
-74.93%
90d
-68.68%
|
Apert. $0.038265
Min. $0.034704
Máx. $0.038403
|
$3.00M 86.57M ZEUS | $13.73M |
|
||
| 1052 |
StablR Euro
1052
EURR
|
$1.1550 | 0.02% | -0.13% | 0.23% |
30d
0.19%
60d
-1.84%
90d
-0.69%
|
Apert. $1.1571
Min. $1.1547
Máx. $1.1589
|
$22.92M 19.84M EURR | $13.73M |
|
||
| 1053 |
Fwog
1053
FWOG
|
$0.014044 | -0.37% | -1.1% | -24.13% |
30d
-38.46%
60d
-66.86%
90d
-67.51%
|
Apert. $0.014267
Min. $0.013989
Máx. $0.015618
|
$1.59M 113.31M FWOG | $13.70M |
|
||
| 1054 |
Auki Labs
1054
AUKI
|
$0.012658 | 1.68% | -2.98% | -29.9% |
30d
-44.69%
60d
-55.38%
90d
19.48%
|
Apert. $0.013096
Min. $0.011836
Máx. $0.014009
|
$337.90K 26.70M AUKI | $13.69M |
|
||
| 1055 |
BETFURY
1055
BFG
|
$0.012114 | -0.06% | -0.63% | -4.45% |
30d
-3.97%
60d
-23.77%
90d
-25.3%
|
Apert. $0.012202
Min. $0.012114
Máx. $0.012233
|
$3.78K 312.40K BFG | $13.60M |
|
||
| 1056 |
ApolloX
1056
APX
|
$0.298272 | 0.35% | -2.68% | 8.16% |
30d
-74.83%
60d
-53.97%
90d
311.7%
|
Apert. $0.311831
Min. $0.294527
Máx. $0.322347
|
$1.75M 5.85M APX | $13.50M |
|
||
| 1057 |
Zeta
1057
ZEX
|
$0.078501 | 0.03% | 15.3% | -2.86% |
30d
10.01%
60d
-24.68%
90d
2.91%
|
Apert. $0.068695
Min. $0.068082
Máx. $0.078877
|
$622.03K 7.92M ZEX | $13.48M |
|
||
| 1058 |
Telos
1058
TLOS
|
$0.030125 | 0.18% | -5.1% | -11.67% |
30d
-4.08%
60d
-47.69%
90d
-39.81%
|
Apert. $0.034866
Min. $0.030067
Máx. $0.034866
|
$1.91M 63.54M TLOS | $13.43M |
|
||
| 1059 |
SyncGPT
1059
SYNC
|
$0.067079 | - | -0.04% | -0.11% |
30d
-0.15%
60d
-0.14%
90d
-0.1%
|
Apert. $0.067111
Min. $0.067074
Máx. $0.067127
|
- - | $13.42M |
|
||
| 1060 |
World3
1060
WAI
|
$0.057953 | 0.15% | -1.01% | -3.6% |
30d
3.24%
60d
10.16%
90d
13.09%
|
Apert. $0.05844
Min. $0.057864
Máx. $0.05965
|
$1.76M 30.35M WAI | $13.41M |
|
||
| 1061 |
Morphware
1061
XMW
|
$0.016266 | -5.99% | -24.13% | -9% |
30d
-20.19%
60d
-61.22%
90d
-60.48%
|
Apert. $0.021481
Min. $0.016266
Máx. $0.021481
|
$317.01K 19.49M XMW | $13.40M |
|
||
| 1062 |
Bella Protocol
1062
BEL
|
$0.167343 | -0.19% | -0.96% | -13.11% |
30d
-39.37%
60d
-36.46%
90d
-32.72%
|
Apert. $0.170321
Min. $0.166327
Máx. $0.176071
|
$4.75M 28.37M BEL | $13.39M |
|
||
| 1063 |
DAO Maker
1063
DAO
|
$0.066516 | 0.16% | -3.3% | -15.54% |
30d
-26.02%
60d
-44.53%
90d
-43.97%
|
Apert. $0.069145
Min. $0.066351
Máx. $0.069891
|
$841.86K 12.66M DAO | $13.35M |
|
||
| 1064 |
Alephium
1064
ALPH
|
$0.108813 | -0.77% | -2.49% | -19.53% |
30d
-24.66%
60d
-49.46%
90d
-61.22%
|
Apert. $0.114945
Min. $0.108813
Máx. $0.114945
|
$207.92K 1.91M ALPH | $13.31M |
|
||
| 1065 |
ASD / BitMax Token
1065
BTMX
|
$0.020106 | -0.06% | -3.19% | -11.15% |
30d
-3.75%
60d
-44.54%
90d
1.86%
|
Apert. $0.020751
Min. $0.020056
Máx. $0.020778
|
$1.20M 59.83M BTMX | $13.28M |
|
||
| 1066 |
Parcl
1066
PRCL
|
$0.032164 | -3.31% | -8.92% | -25.24% |
30d
-34.86%
60d
-63.49%
90d
-60.83%
|
Apert. $0.035758
Min. $0.032163
Máx. $0.036895
|
$5.50M 171.15M PRCL | $13.26M |
|
||
| 1067 |
Turtle (turtle.xyz)
1067
TURTLE
|
$0.085663 | -1.24% | -6.46% | -17.17% |
30d
-64.21%
60d
-64.21%
90d
-64.21%
|
Apert. $0.093673
Min. $0.085662
Máx. $0.094528
|
$16.59M 193.66M TURTLE | $13.25M |
|
||
| 1068 |
Bitrise Token
1068
BRISE
|
$0.00000003 | -0.23% | -2.37% | -10.92% |
30d
-22.57%
60d
-45.49%
90d
-45.03%
|
Apert. $0.000000034
Min. $0.000000033
Máx. $0.000000034
|
$1.23M 37.14T BRISE | $13.15M |
|
||
| 1069 |
Pikachu
1069
PIKA
|
$0.00000003 | -0.33% | -2.89% | -15.01% |
30d
-25.88%
60d
-41.36%
90d
-39.7%
|
Apert. $0.000000032
Min. $0.000000031
Máx. $0.000000033
|
$2.69K 86.66B PIKA | $13.09M |
|
||
| 1070 |
Wanchain
1070
WAN
|
$0.065531 | -0.22% | -1.96% | -10.96% |
30d
-5.49%
60d
-40.33%
90d
-37.96%
|
Apert. $0.067048
Min. $0.065531
Máx. $0.068356
|
$3.59M 54.80M WAN | $13.02M |
|
||
| 1071 |
IDEX
1071
IDEX
|
$0.013083 | 0.55% | -6.6% | -28.66% |
30d
-33.25%
60d
-54.29%
90d
-47.35%
|
Apert. $0.014128
Min. $0.012871
Máx. $0.014507
|
$3.63M 277.36M IDEX | $12.96M |
|
||
| 1072 |
noice
1072
NOICE
|
$0.000225 | -0.42% | -10.75% | -33.58% |
30d
-41.44%
60d
-38.28%
90d
0.31%
|
Apert. $0.00025558
Min. $0.00022473
Máx. $0.00026396
|
$2.66M 11.85B NOICE | $12.95M |
|
||
| 1073 |
UXLINK
1073
UXLINK
|
$0.021156 | 3.22% | -8.67% | -39.89% |
30d
-75.26%
60d
-93.59%
90d
-93.19%
|
Apert. $0.023125
Min. $0.020494
Máx. $0.023605
|
$1.62M 76.71M UXLINK | $12.85M |
|
||
| 1074 |
Hooked Protocol
1074
HOOK
|
$0.047816 | -0.13% | 1.52% | -21.54% |
30d
-30.93%
60d
-58.86%
90d
-54.09%
|
Apert. $0.047459
Min. $0.047099
Máx. $0.049752
|
$6.01M 125.70M HOOK | $12.82M |
|
||
| 1075 |
SLIMEX
1075
SLX
|
$0.007362 | 0.07% | 2.7% | -0.77% |
30d
-6.98%
60d
-12.04%
90d
-12.04%
|
Apert. $0.00725888
Min. $0.00698115
Máx. $0.00736183
|
$382.34K 51.94M SLX | $12.76M |
|
||
| 1076 |
ARAI
1076
AA
|
$0.085623 | -0.54% | -5.17% | -27.84% |
30d
-31.66%
60d
-18.18%
90d
56.77%
|
Apert. $0.089914
Min. $0.085622
Máx. $0.091103
|
$1.71M 19.99M AA | $12.75M |
|
||
| 1077 |
Eclipse
1077
ES
|
$0.096109 | 0.31% | -3.36% | -7.93% |
30d
-7.5%
60d
-36.59%
90d
-42.48%
|
Apert. $0.099267
Min. $0.095803
Máx. $0.100858
|
$23.80M 247.64M ES | $12.75M |
|
||
| 1078 |
LOAN Protocol
1078
LOAN
|
$0.000691 | 0.48% | -0.21% | -17.58% |
30d
-22.16%
60d
110.87%
90d
110.87%
|
Apert. $0.00071082
Min. $0.00068428
Máx. $0.00071519
|
$160.48K 232.25M LOAN | $12.72M |
|
||
| 1079 |
TAC Protocol
1079
TAC
|
$0.004859 | -0.14% | -8.31% | -10.47% |
30d
-14.88%
60d
-54.55%
90d
-64.19%
|
Apert. $0.00527411
Min. $0.00485863
Máx. $0.00539725
|
$2.92M 601.58M TAC | $12.70M |
|
||
| 1080 |
USDJ
1080
USDJ
|
$1.3581 | - | -0.37% | 12.62% |
30d
12.18%
60d
2.55%
90d
32.96%
|
Apert. $1.3632
Min. $1.3581
Máx. $1.4106
|
$49.00 36.00 USDJ | $12.69M |
|
||
| 1081 |
Circle tokenized stock (xStock)
1081
CRCLX
|
$77.02 | 0.22% | -9.77% | -26.5% |
30d
-39.99%
60d
-45.54%
90d
-42.94%
|
Apert. $85.12
Min. $75.97
Máx. $85.52
|
$18.54M 240.77K CRCLX | $12.68M |
|
||
| 1082 |
The Arena
1082
ARENA
|
$0.002909 | - | -4.2% | -27.74% |
30d
-31.89%
60d
-76.23%
90d
-55.13%
|
Apert. $0.00298705
Min. $0.00290878
Máx. $0.00319935
|
$18.12K 6.23M ARENA | $12.58M |
|
||
| 1083 |
Bitlayer
1083
BTR
|
$0.047930 | -0.07% | 2.11% | -23.92% |
30d
-19.33%
60d
-64.12%
90d
-76.67%
|
Apert. $0.048873
Min. $0.046565
Máx. $0.048873
|
$4.56M 95.04M BTR | $12.54M |
|
||
| 1084 |
ColossusCoinXT
1084
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$16.00 - | $12.54M |
|
||
| 1085 |
AVA
1085
AVA
|
$0.012513 | 0.36% | 6.76% | -13.37% |
30d
-8.5%
60d
-47.12%
90d
-55.99%
|
Apert. $0.011612
Min. $0.011612
Máx. $0.012606
|
$2.32M 185.74M AVA | $12.50M |
|
||
| 1086 |
ArchLoot
1086
ALT
|
$0.015488 | -1.25% | -7.33% | -37.21% |
30d
-62.24%
60d
-81.36%
90d
-79.63%
|
Apert. $0.016843
Min. $0.015488
Máx. $0.017209
|
$10.05M 648.88M ALT | $12.49M |
|
||
| 1087 |
GYEN
1087
GYEN
|
$0.005934 | - | 0.96% | -9.64% |
30d
2.59%
60d
25.49%
90d
-1.16%
|
Apert. $0.00591144
Min. $0.00559311
Máx. $0.00604867
|
$26.00 4.40K GYEN | $12.45M |
|
||
| 1088 |
SUNDOG
1088
SUNDOG
|
$0.012455 | 0.35% | -0.88% | -24.52% |
30d
-38.02%
60d
-66.38%
90d
-70.98%
|
Apert. $0.012656
Min. $0.012297
Máx. $0.012878
|
$11.44M 918.65M SUNDOG | $12.42M |
|
||
| 1089 |
Ambire Wallet
1089
WALLET
|
$0.016963 | -0.5% | -1.65% | -12.54% |
30d
-24.92%
60d
-32.57%
90d
-35.07%
|
Apert. $0.017327
Min. $0.016962
Máx. $0.01843
|
$326.55K 19.25M WALLET | $12.29M |
|
||
| 1090 |
Renzo Restaked SOL
1090
EZSOL
|
$161.79 | - | -5.57% | -23.21% |
30d
-30.05%
60d
-46.98%
90d
-25.58%
|
Apert. $168.44
Min. $161.48
Máx. $175.35
|
- - | $12.28M |
|
||
| 1091 |
SIX
1091
SIX
|
$0.014428 | 0.01% | -3.65% | -13.47% |
30d
-7.75%
60d
-34.18%
90d
-33.12%
|
Apert. $0.01492
Min. $0.014425
Máx. $0.014975
|
$508.40K 35.24M SIX | $12.28M |
|
||
| 1092 |
Badger DAO
1092
BADGER
|
$0.608622 | -0.14% | -2.73% | -15.88% |
30d
-24.42%
60d
-40.85%
90d
-38.55%
|
Apert. $0.621604
Min. $0.608622
Máx. $0.641645
|
$5.35M 8.79M BADGER | $12.23M |
|
||
| 1093 |
Sperax
1093
SPAX
|
$0.005966 | -0.7% | -10.43% | -10.08% |
30d
-22.78%
60d
-44.08%
90d
-46.04%
|
Apert. $0.00555505
Min. $0.00555505
Máx. $0.00666132
|
$8.15M 1.37B SPAX | $12.22M |
|
||
| 1094 |
My Lovely Planet
1094
MLC
|
$0.140393 | -4.76% | -6.48% | -35.16% |
30d
-65.27%
60d
-73.02%
90d
-46.09%
|
Apert. $0.155953
Min. $0.140392
Máx. $0.155953
|
$985.86K 7.02M MLC | $12.20M |
|
||
| 1095 |
AGENDA 47
1095
A47
|
$0.012185 | 0.79% | -3.95% | -8.91% |
30d
-39.28%
60d
-58.85%
90d
-38.85%
|
Apert. $0.01267
Min. $0.011891
Máx. $0.012775
|
$2.53M 207.27M A47 | $12.19M |
|
||
| 1096 |
Green Satoshi Token (SOL)
1096
GST
|
$0.002910 | -0.01% | -5.44% | -13.54% |
30d
-20.11%
60d
-42.94%
90d
-48.18%
|
Apert. $0.0030722
Min. $0.00290978
Máx. $0.00309875
|
$251.84K 86.55M GST | $12.18M |
|
||
| 1097 |
MicroStrategy tokenized stock (xStock)
1097
MSTRX
|
$196.02 | -0.3% | -2.2% | -17.05% |
30d
-32.92%
60d
-44%
90d
-41.89%
|
Apert. $200.66
Min. $192.13
Máx. $202.82
|
$4.66M 23.75K MSTRX | $12.17M |
|
||
| 1098 |
GAIA
1098
GAIA
|
$0.071394 | -0.62% | 6.57% | -11.74% |
30d
-20.82%
60d
-31.87%
90d
-4.19%
|
Apert. $0.066783
Min. $0.066783
Máx. $0.072024
|
$31.21M 437.12M GAIA | $12.14M |
|
||
| 1099 |
Build On BNB
1099
BOB
|
$0.00000003 | 0.19% | -6.57% | -26.66% |
30d
-10.45%
60d
-46.23%
90d
-55.67%
|
Apert. $0.00000003
Min. $0.000000028
Máx. $0.000000032
|
$20.15M 719.57T BOB | $12.12M |
|
||
| 1100 |
Hathor
1100
HTR
|
$0.024231 | -1.01% | -10.75% | -0.2% |
30d
-19.46%
60d
67.87%
90d
60.27%
|
Apert. $0.025658
Min. $0.02423
Máx. $0.030494
|
$676.39K 27.91M HTR | $12.12M |
|
33.673 Monedas Monitoreadas - Página
22 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.