Cap Mercado $1.01T -0.98%
Volumen 24h $102.82B -19.55%
BTC % 37.98% -0.29%
ETH % 16.51% 0.3%
Monedas 19.153 +17
Exchanges 804
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1051 $0.192067 -0.09% -3.43% -13.68%
30d 61.05%
60d -9.93%
90d -12.08%
Apert. $0.199692
Min. $0.192067
Máx. $0.199692
$2.06K 10.72K BTNT $3.66M
1052
Greencoin
Greencoin
1052
GRE
$0.000788 - - -
30d -
60d -
90d -
Apert. $0.000748
Min. $0.000748
Máx. $0.000793
$0 - $3.65M
1053 $0.154426 0.15% -5.42% 3.39%
30d -5.33%
60d -45.52%
90d -39.65%
Apert. $0.160686
Min. $0.154184
Máx. $0.166463
$415.85K 2.69M DYP $3.65M
1054 $0.759707 -0.12% 3.08% 33.21%
30d 24.42%
60d -23.93%
90d 44.32%
Apert. $0.780572
Min. $0.731388
Máx. $0.781565
$10.00 13.00 BTCP $3.64M
1055
Era Swap
Era Swap
1055
ES
$0.003644 - 0.44% 57.71%
30d -25.89%
60d -41.01%
90d -43.92%
Apert. $0.003628
Min. $0.003598
Máx. $0.003644
$29.19K 8.01M ES $3.63M
1056 $1.66 -0.42% -0.23% -3.39%
30d -9.25%
60d -19.69%
90d -14.08%
Apert. $1.6622
Min. $1.6577
Máx. $1.6765
$418.68K 252.48K FB $3.61M
1057
DeFi Land
DeFi Land
1057
DFL
$0.001445 0.65% -0.5% 6.43%
30d 19.46%
60d -72.93%
90d -74.54%
Apert. $0.001455
Min. $0.001436
Máx. $0.001491
$932.53K 645.21M DFL $3.65M
1058
CACHE Gold
CACHE Gold
1058
CGT
$55.15 0.39% 0.95% 0.61%
30d 3.82%
60d -5.19%
90d 0.38%
Apert. $55.15
Min. $54.58
Máx. $55.18
$24.00 0 CGT $3.64M
1059 $0.064540 -0.45% 1.44% -1.01%
30d 9.02%
60d -2.2%
90d 9%
Apert. $0.065552
Min. $0.062359
Máx. $0.065637
$438.77K 6.80M MONI $3.59M
1060
Xend Finance
Xend Finance
1060
XEND
$0.030084 -0.3% -1.22% 4.2%
30d -1.88%
60d -11.51%
90d 21.03%
Apert. $0.030324
Min. $0.030084
Máx. $0.030659
$37.17K 1.24M XEND $3.58M
1061 $1.52 -0.44% -0.97% -3.46%
30d -16.95%
60d -31.37%
90d -16.31%
Apert. $1.5387
Min. $1.5169
Máx. $1.5480
$1.11M 731.76K TRAFTK $3.57M
1062
AXIS Token
AXIS Token
1062
AXIS
$0.011180 -0.03% -27.98% -0.83%
30d 34.93%
60d 30.85%
90d -16.86%
Apert. $0.015540
Min. $0.011168
Máx. $0.015548
$181.00 16.27K AXIS $3.58M
1063
CumRocket
CumRocket
1063
CUMMIES
$0.002816 4% 2.14% 8.79%
30d -3.29%
60d 21.54%
90d -10.03%
Apert. $0.002788
Min. $0.002666
Máx. $0.002940
$30.19K 10.72M CUMMIES $3.72M
1064
BetU
BetU
1064
BETU
$0.032900 -0.17% -2.74% 6.2%
30d 25.5%
60d -0.2%
90d 2.62%
Apert. $0.033803
Min. $0.032817
Máx. $0.033878
$213.03K 6.48M BETU $3.54M
1065
AntiMatter
AntiMatter
1065
MATTER
$0.111716 -1.38% 0.84% -46.39%
30d -37%
60d -61.02%
90d -51.74%
Apert. $0.106642
Min. $0.106642
Máx. $0.114324
$329.20K 2.95M MATTER $3.50M
1066 $2.04 3.79% 4.79% -4.1%
30d 17.73%
60d 17.59%
90d 74.38%
Apert. $1.9903
Min. $1.9298
Máx. $2.0434
$290.10K 141.97K UFC $3.68M
1067
BHPCoin
BHPCoin
1067
BHP
$0.175628 - -1.23% -3.67%
30d -12.62%
60d -26.74%
90d -20.08%
Apert. $0.177819
Min. $0.171421
Máx. $0.177824
$3.27K 18.60K BHP $3.54M
1068
Populous
Populous
1068
PPT
$0.069455 4.4% -3.31% 4.32%
30d 5.26%
60d -41.7%
90d -39.45%
Apert. $0.070722
Min. $0.065808
Máx. $0.074281
$241.79K 3.48M PPT $3.70M
1069
Taraxa
Taraxa
1069
TARA
$0.001285 -0.1% -4.57% 8.04%
30d -20.73%
60d -40.32%
90d -7.9%
Apert. $0.001326
Min. $0.001271
Máx. $0.001346
$270.09K 210.24M TARA $3.52M
1070
LikeCoin
LikeCoin
1070
LIKE
$0.003037 -0.23% 0.49% -1.84%
30d -26.62%
60d 30.98%
90d 57.73%
Apert. $0.003040
Min. $0.003008
Máx. $0.00310
$1.60K 528.09K LIKE $3.51M
1071
Geeq
Geeq
1071
GEEQ
$0.125486 -0.49% -4.32% 19.11%
30d -10.14%
60d -21.02%
90d -17.8%
Apert. $0.122135
Min. $0.118580
Máx. $0.132028
$971.26K 7.74M GEEQ $3.50M
1072 $0.052566 -0.03% -4.79% -1.91%
30d 2.5%
60d -27.21%
90d -19.05%
Apert. $0.051887
Min. $0.051887
Máx. $0.056731
$21.45K 408.07K RDNN $3.51M
1073
Decimal
Decimal
1073
DEL
$0.040417 -0.61% 0.07% -16.16%
30d -23.34%
60d 30.32%
90d 7.17%
Apert. $0.040481
Min. $0.039532
Máx. $0.040948
$138.62K 3.43M DEL $3.48M
1074 $3.75 0.11% -0.13% 1.75%
30d 0.99%
60d -29.48%
90d -2.41%
Apert. $3.7518
Min. $3.7308
Máx. $4.0417
$287.49K 76.68K XRT $3.49M
1075
ToKoin
ToKoin
1075
TOKO
$0.006935 -2.12% 16.44% 68.35%
30d 137.07%
60d 43.05%
90d 45.36%
Apert. $0.005507
Min. $0.005507
Máx. $0.008224
$1.41M 203.17M TOKO $3.39M
1076 $0.012477 -0.08% -0.02% -0.83%
30d -4.58%
60d -70.03%
90d -11.09%
Apert. $0.012765
Min. $0.012461
Máx. $0.012765
$139.62K 11.19M NVT $3.46M
1077 $0.000550 0.21% -4.57% -2.46%
30d -13.5%
60d -37.3%
90d -25.06%
Apert. $0.000577
Min. $0.000546
Máx. $0.000579
$1.96K 3.56M BIP $3.46M
1078 $0.000430 -0.23% -0.22% -2.72%
30d -19%
60d 10.16%
90d 5.73%
Apert. $0.000433
Min. $0.000423
Máx. $0.000433
$115.89K 269.45M NHT $3.43M
1079
Opulous
Opulous
1079
OPUL
$0.078245 0.01% -0.29% -0.49%
30d -40.22%
60d -5.75%
90d -9.02%
Apert. $0.077379
Min. $0.077379
Máx. $0.080308
$684.35K 8.75M OPUL $3.44M
1080
KARMA
KARMA
1080
KARMA
$0.000629 -0.12% -0.86% 2.11%
30d 6.28%
60d -17.22%
90d -7.87%
Apert. $0.000636
Min. $0.000627
Máx. $0.000637
$3.00 4.78K KARMA $3.43M
1081
Agoras Tokens
Agoras Tokens
1081
AGRS
$0.189857 0.01% -13.7% -10.13%
30d -43.55%
60d -53.98%
90d -47.07%
Apert. $0.227620
Min. $0.186564
Máx. $0.228639
$25.91K 136.45K AGRS $3.42M
1082 $0.075874 0.04% -2.16% -7.52%
30d -33.3%
60d -62.57%
90d -61.75%
Apert. $0.080609
Min. $0.074272
Máx. $0.080609
$95.89K 1.26M IDIA $3.41M
1083
Abyss Token
Abyss Token
1083
ABYSS
$0.014904 0.28% -2.12% -1.58%
30d -11.04%
60d -23.14%
90d -8.59%
Apert. $0.015182
Min. $0.014842
Máx. $0.015228
$113.46K 7.61M ABYSS $3.41M
1084
ZooKeeper
ZooKeeper
1084
ZOO
$0.013226 -0.46% -2.44% -9.61%
30d -18.59%
60d -47.81%
90d -37.95%
Apert. $0.013566
Min. $0.013218
Máx. $0.013631
$158.33K 11.97M ZOO $3.38M
1085
e-Money
e-Money
1085
NGM
$0.171719 0.02% 0.49% -2.71%
30d -29.23%
60d -63.65%
90d -71.29%
Apert. $0.169402
Min. $0.167721
Máx. $0.173016
$111.82K 651.16K NGM $3.39M
1086
Graviton
Graviton
1086
GTON
$0.961224 2.89% -25.37% -20.66%
30d -8.97%
60d 19.66%
90d 3.76%
Apert. $1.2961
Min. $0.888081
Máx. $1.2961
$4.00 4.00 GTON $3.49M
1087 $0.002062 -3.35% 15.29% 23.72%
30d 22.25%
60d 2.45%
90d 15.66%
Apert. $0.001802
Min. $0.001788
Máx. $0.002159
$159.90K 77.56M KMA $3.28M
1088 $0.001794 - 8.33% -10.34%
30d 58.2%
60d -38.98%
90d 5.6%
Apert. $0.001656
Min. $0.001656
Máx. $0.001863
$0 93.00 SAFEX $3.38M
1089
Stader
Stader
1089
SD
$0.331304 0.13% -3.63% -6.56%
30d 1.82%
60d -55.94%
90d -32.86%
Apert. $0.347870
Min. $0.324136
Máx. $0.356964
$594.93K 1.80M SD $3.36M
1090
ILCoin
ILCoin
1090
ILC
$0.003773 3.05% 9.78% -7.5%
30d -19.08%
60d -41.43%
90d -50.57%
Apert. $0.003473
Min. $0.003255
Máx. $0.003813
$2.78K 735.78K ILC $3.43M
1091
LABS Group
LABS Group
1091
LABS
$0.001501 0.17% 2.47% -5.2%
30d 89.9%
60d 73.92%
90d 68.94%
Apert. $0.001461
Min. $0.001448
Máx. $0.001511
$74.11K 49.36M LABS $3.33M
1092
OTOCASH
OTOCASH
1092
OTO
$0.090014 - - -
30d 0.01%
60d -
90d 0.07%
Apert. $0.090010
Min. $0.090009
Máx. $0.090019
- - $3.31M
1093
Tower token
Tower token
1093
TOWER
$0.005116 - 0.7% 10.85%
30d 41.03%
60d 31.23%
90d 53.24%
Apert. $0.005031
Min. $0.005031
Máx. $0.005177
$866.32K 169.33M TOWER $3.30M
1094 $0.020007 - -5.68% 7.74%
30d 29.22%
60d 57.65%
90d 53.22%
Apert. $0.020503
Min. $0.019394
Máx. $0.022687
$120.36K 6.02M BP $3.30M
1095 $0.132592 0.44% 4.51% -32.97%
30d 3.27%
60d -21.95%
90d -5.42%
Apert. $0.135731
Min. $0.126859
Máx. $0.137958
$150.86K 1.14M ADK $3.31M
1096
Bend DAO
Bend DAO
1096
BEND
$0.008605 -0.07% -0.9% 10.3%
30d 20.81%
60d 14.95%
90d 45.58%
Apert. $0.008753
Min. $0.008562
Máx. $0.008861
$416.14K 48.36M BEND $3.29M
1097
Wownero
Wownero
1097
WOW
$0.063059 -0.12% 11.08% 13.21%
30d 32.75%
60d 9.9%
90d 28.24%
Apert. $0.056967
Min. $0.056337
Máx. $0.063888
$4.56K 72.29K WOW $3.28M
1098
Factom
Factom
1098
FCT
$0.312304 -0.11% -0.86% 2.04%
30d 2.86%
60d -13.28%
90d 60.01%
Apert. $0.316148
Min. $0.312304
Máx. $0.358419
$760.00 2.43K FCT $3.26M
1099 $0.032035 -0.56% -1.06% -3.69%
30d -8.89%
60d -49.95%
90d -79.14%
Apert. $0.033948
Min. $0.031067
Máx. $0.033948
$103.75K 3.24M GST $3.24M
1100
SunContract
SunContract
1100
SNC
$0.026328 -0.09% -1.49% -1.88%
30d 25.85%
60d -6.21%
90d -13.12%
Apert. $0.026764
Min. $0.026234
Máx. $0.026889
$257.01K 9.76M SNC $3.23M
19.153 Monedas Monitoreadas - Página 22 de 384

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.