Cap Mercado $3.97T
0.51%
Volumen 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Mayflower AI
1051
MAY
|
$0.058220 | 0.1% | 0.25% | -4.43% |
30d
-25.32%
60d
-41.42%
90d
-30.42%
|
Apert. $0.058265
Min. $0.058028
Máx. $0.059036
|
$467.14K 8.02M MAY | $15.37M |
|
||
| 1052 |
Daddy Tate
1052
DADDY
|
$0.025532 | -0.07% | 0.12% | -5.77% |
30d
-23.28%
60d
-31.53%
90d
-35.8%
|
Apert. $0.025603
Min. $0.025061
Máx. $0.02573
|
$1.09M 42.83M DADDY | $15.31M |
|
||
| 1053 |
AIVille
1053
AGT
|
$0.005503 | 0.01% | 33.03% | 70.04% |
30d
216.66%
60d
558.24%
90d
558.24%
|
Apert. $0.00413661
Min. $0.00408693
Máx. $0.0059759
|
$35.03M 6.37B AGT | $15.28M |
|
||
| 1054 |
Wise
1054
WISE
|
$0.175424 | - | -0.08% | 17.89% |
30d
19.05%
60d
17.1%
90d
83.45%
|
Apert. $0.173129
Min. $0.173002
Máx. $0.178556
|
$70.61K - | $15.21M |
|
||
| 1055 |
OctaSpace
1055
OCTA
|
$0.405513 | 0.79% | 4.44% | 22.27% |
30d
13.31%
60d
-22.03%
90d
4.66%
|
Apert. $0.391907
Min. $0.384831
Máx. $0.416813
|
$730.49K 1.80M OCTA | $15.29M |
|
||
| 1056 |
Comtech Gold
1056
CGO
|
$107.19 | -0.3% | -0.33% | 0.21% |
30d
-2.79%
60d
3.16%
90d
3.62%
|
Apert. $107.65
Min. $107.19
Máx. $108.44
|
$1.62M 15.12K CGO | $15.11M |
|
||
| 1057 |
Bedrock DAO
1057
BR
|
$0.071595 | - | -0.03% | -44.06% |
30d
69.33%
60d
23.33%
90d
65.6%
|
Apert. $0.071615
Min. $0.071553
Máx. $0.071625
|
$2.29B 31.99B BR | $15.03M |
|
||
| 1058 |
Brickken
1058
BKN
|
$0.209133 | 0.66% | 2.96% | 19.23% |
30d
-12.51%
60d
-39.81%
90d
48.44%
|
Apert. $0.203141
Min. $0.201566
Máx. $0.210412
|
$460.69K 2.20M BKN | $15.13M |
|
||
| 1059 |
UNS TOKEN
1059
UNS
|
$0.142026 | 0.01% | - | 0.01% |
30d
-5.35%
60d
-7.18%
90d
-7.87%
|
Apert. $0.142034
Min. $0.14195
Máx. $0.142046
|
$10.00 74.00 UNS | $15.00M |
|
||
| 1060 |
TROLL (SOL)
1060
TROLL
|
$0.014719 | -0.76% | -10.82% | -6.69% |
30d
13.67%
60d
15.5%
90d
48.02%
|
Apert. $0.017316
Min. $0.014662
Máx. $0.017316
|
$4.88M 331.86M TROLL | $14.70M |
|
||
| 1061 |
Tranchess
1061
CHESS
|
$0.073000 | -0.48% | 1.53% | 8.21% |
30d
5.28%
60d
1.89%
90d
45.5%
|
Apert. $0.071741
Min. $0.070121
Máx. $0.075618
|
$6.73M 92.19M CHESS | $14.74M |
|
||
| 1062 |
Boson Protocol
1062
BOSON
|
$0.101992 | 1.11% | 2.9% | 29.9% |
30d
10.01%
60d
-18.08%
90d
4.04%
|
Apert. $0.098579
Min. $0.097771
Máx. $0.107141
|
$2.45M 23.99M BOSON | $14.95M |
|
||
| 1063 |
Velvet
1063
VELVET
|
$0.057766 | -2.77% | 21.72% | 80.15% |
30d
80.15%
60d
80.15%
90d
80.15%
|
Apert. $0.046677
Min. $0.046677
Máx. $0.070817
|
$47.97M 830.35M VELVET | $14.34M |
|
||
| 1064 |
Games for a living
1064
GFAL
|
$0.003821 | -0.23% | -4.92% | -16.17% |
30d
-4.61%
60d
-20.59%
90d
-25.81%
|
Apert. $0.00409161
Min. $0.00382052
Máx. $0.00413106
|
$186.19K 48.73M GFAL | $14.63M |
|
||
| 1065 |
Telos
1065
TLOS
|
$0.033603 | 0.38% | -6.94% | 6.23% |
30d
-14.83%
60d
-62.05%
90d
-60.73%
|
Apert. $0.03578
Min. $0.033474
Máx. $0.036624
|
$2.61M 77.76M TLOS | $14.71M |
|
||
| 1066 |
Stride Staked DYDX
1066
stDYDX
|
$0.668088 | - | -1.63% | 14.62% |
30d
16.82%
60d
-8.99%
90d
9.93%
|
Apert. $0.679527
Min. $0.668088
Máx. $0.687104
|
- - | $14.61M |
|
||
| 1067 |
Vita Inu
1067
VINU
|
$0.00000002 | -0.95% | -1.38% | 9.62% |
30d
-19.95%
60d
16.51%
90d
56.25%
|
Apert. $0.000000016
Min. $0.000000016
Máx. $0.000000016
|
$1.31M 81.70T VINU | $14.46M |
|
||
| 1068 |
Grok
1068
GROK
|
$0.002285 | -1.03% | -2.09% | 3.63% |
30d
5.69%
60d
-30.14%
90d
10.45%
|
Apert. $0.00237685
Min. $0.00226779
Máx. $0.00242416
|
$10.12M 4.43B GROK | $14.44M |
|
||
| 1069 |
Corn
1069
CORN
|
$0.027720 | 0.54% | 0.74% | 12.69% |
30d
-1.17%
60d
-57.88%
90d
-47.13%
|
Apert. $0.027465
Min. $0.027248
Máx. $0.028221
|
$52.96K 1.91M CORN | $14.55M |
|
||
| 1070 |
LumiWave / ONBUFF
1070
LWA
|
$0.018799 | 0.04% | 0.07% | -0.71% |
30d
-6.58%
60d
27.45%
90d
65.59%
|
Apert. $0.018651
Min. $0.018651
Máx. $0.019129
|
$2.22M 118.18M LWA | $14.48M |
|
||
| 1071 |
Taraxa
1071
TARA
|
$0.002607 | -0.79% | -3.2% | 59.78% |
30d
24.74%
60d
-33.21%
90d
-38.63%
|
Apert. $0.00254086
Min. $0.00254086
Máx. $0.00298753
|
$842.69K 323.23M TARA | $14.31M |
|
||
| 1072 |
Central African Republic Meme
1072
CAR
|
$0.014275 | -0.84% | 0.42% | 28.67% |
30d
-59.77%
60d
-24.93%
90d
7.16%
|
Apert. $0.014262
Min. $0.014102
Máx. $0.01496
|
$1.05M 73.40M CAR | $14.27M |
|
||
| 1073 |
AllianceBlock Nexera
1073
NXRA
|
$0.013846 | 1.02% | 3.97% | 62.39% |
30d
37.08%
60d
-19.12%
90d
16.4%
|
Apert. $0.014337
Min. $0.010943
Máx. $0.014337
|
$239.26K 17.28M NXRA | $14.49M |
|
||
| 1074 |
Alpine F1 Team Fan Token
1074
ALPINE
|
$0.861364 | 0.67% | -0.63% | 1.62% |
30d
24.4%
60d
-11.75%
90d
23.68%
|
Apert. $0.874555
Min. $0.83904
Máx. $0.88155
|
$7.29M 8.47M ALPINE | $14.40M |
|
||
| 1075 |
ROGin AI
1075
ROG
|
$0.213473 | 0.04% | 0.44% | 0.73% |
30d
-10.51%
60d
-13.26%
90d
-17.53%
|
Apert. $0.212529
Min. $0.212176
Máx. $0.213472
|
$57.15K 267.72K ROG | $14.30M |
|
||
| 1076 |
GYEN
1076
GYEN
|
$0.006785 | 0.19% | -39.01% | -7.38% |
30d
4.38%
60d
-
90d
-2.46%
|
Apert. $0.011023
Min. $0.00677178
Máx. $0.011297
|
$173.00 25.59K GYEN | $14.24M |
|
||
| 1077 |
DOGEai
1077
DOGEAI
|
$0.018962 | 0.27% | -7.95% | -11.28% |
30d
-17.7%
60d
54.82%
90d
190.66%
|
Apert. $0.021098
Min. $0.01891
Máx. $0.021098
|
$1.88M 99.29M DOGEAI | $14.22M |
|
||
| 1078 |
Alpha Finance Lab
1078
ALPHA
|
$0.015399 | 1.7% | -3.78% | 28.84% |
30d
-28.58%
60d
-43.41%
90d
-41.72%
|
Apert. $0.016146
Min. $0.015116
Máx. $0.016349
|
$5.28M 342.83M ALPHA | $14.40M |
|
||
| 1079 |
The Root Network
1079
ROOT
|
$0.004549 | -0.88% | 9.69% | 40.54% |
30d
-10.98%
60d
-7.07%
90d
-22.71%
|
Apert. $0.00409436
Min. $0.00409436
Máx. $0.00462742
|
$3.82M 838.82M ROOT | $14.00M |
|
||
| 1080 |
WeFi
1080
WFI
|
$0.451192 | -0.03% | 2.97% | 15.82% |
30d
0.32%
60d
2.49%
90d
-8.6%
|
Apert. $0.436227
Min. $0.435348
Máx. $0.451403
|
$1.22M 2.70M WFI | $14.06M |
|
||
| 1081 |
AdEx
1081
ADX
|
$0.095351 | 0.38% | -1.83% | 17.14% |
30d
14.04%
60d
-12.87%
90d
30.88%
|
Apert. $0.097362
Min. $0.094981
Máx. $0.098765
|
$6.15M 64.52M ADX | $14.10M |
|
||
| 1082 |
Fulcrom Finance
1082
FUL
|
$0.006662 | 0.5% | -3.45% | 15.99% |
30d
6.76%
60d
-0.7%
90d
37.44%
|
Apert. $0.00686524
Min. $0.00662898
Máx. $0.00715988
|
$90.14K 13.53M FUL | $14.10M |
|
||
| 1083 |
MEET48
1083
IDOL
|
$0.015730 | 1.34% | -5.73% | 17.98% |
30d
-5.82%
60d
-31.31%
90d
-31.31%
|
Apert. $0.016335
Min. $0.015422
Máx. $0.017828
|
$45.29M 2.88B IDOL | $14.20M |
|
||
| 1084 |
WUFFI
1084
WUF
|
$0.00000017 | 0.14% | 0.45% | -0.25% |
30d
2.98%
60d
-20.83%
90d
-18.72%
|
Apert. $0.000000168
Min. $0.000000167
Máx. $0.000000169
|
$159.11K 952.74B WUF | $14.01M |
|
||
| 1085 |
Major
1085
MAJOR
|
$0.167913 | 0.98% | -0.8% | 5.68% |
30d
-13.17%
60d
-24.81%
90d
50.83%
|
Apert. $0.169748
Min. $0.165953
Máx. $0.178819
|
$13.99M 83.29M MAJOR | $14.00M |
|
||
| 1086 |
Definitive
1086
EDGE
|
$0.068589 | 0.58% | -3.14% | 0.74% |
30d
-23.83%
60d
-9.07%
90d
24.2%
|
Apert. $0.071152
Min. $0.068192
Máx. $0.071152
|
$1.22M 17.77M EDGE | $13.93M |
|
||
| 1087 |
World of Dypians
1087
WOD
|
$0.060720 | 0.02% | -0.09% | 0.63% |
30d
-14.53%
60d
-24.94%
90d
-25.49%
|
Apert. $0.06076
Min. $0.060706
Máx. $0.060797
|
$9.99M 164.45M WOD | $13.83M |
|
||
| 1088 |
DeLorean
1088
DMC
|
$0.005139 | 0.7% | -4.71% | -13.89% |
30d
-70.02%
60d
-70.02%
90d
-70.02%
|
Apert. $0.00548214
Min. $0.00506452
Máx. $0.00556864
|
$13.52M 2.63B DMC | $13.92M |
|
||
| 1089 |
EthicHub
1089
ETHIX
|
$0.197897 | - | -0.24% | 7.19% |
30d
19.87%
60d
14.77%
90d
44.82%
|
Apert. $0.198255
Min. $0.197313
Máx. $0.200238
|
$2.35K - | $13.75M |
|
||
| 1090 |
Beefy.Finance
1090
BIFIN
|
$172.28 | 0.25% | -0.22% | 12.65% |
30d
13.71%
60d
-15.27%
90d
22.6%
|
Apert. $171.95
Min. $169.93
Máx. $177.27
|
$474.79K 2.76K BIFIN | $13.78M |
|
||
| 1091 |
Oobit
1091
OBT
|
$0.013657 | -0.64% | 1.17% | 1.51% |
30d
-3.54%
60d
-11.75%
90d
-16.98%
|
Apert. $0.013392
Min. $0.012617
Máx. $0.013745
|
$121.06K 8.86M OBT | $13.66M |
|
||
| 1092 |
Hosky Token
1092
HOSKY
|
$0.00000006 | 0.09% | 20.06% | 74.96% |
30d
37.08%
60d
-19.27%
90d
23.26%
|
Apert. $0.000000049
Min. $0.000000049
Máx. $0.000000062
|
$617.87K 10.30T HOSKY | $13.75M |
|
||
| 1093 |
CUDIS
1093
CUDIS
|
$0.055691 | 0.41% | 8.31% | 9.93% |
30d
-40.99%
60d
-49.5%
90d
-49.5%
|
Apert. $0.051547
Min. $0.051417
Máx. $0.057161
|
$32.93M 591.21M CUDIS | $13.78M |
|
||
| 1094 |
PIVX
1094
PIVX
|
$0.145704 | 0.74% | -3.19% | 14.17% |
30d
15.66%
60d
-10.6%
90d
25.72%
|
Apert. $0.149766
Min. $0.144627
Máx. $0.1511
|
$2.93M 20.13M PIVX | $13.80M |
|
||
| 1095 |
Ellipsis
1095
ELIPS
|
$0.018872 | - | 0.04% | 2.8% |
30d
4.33%
60d
-1.12%
90d
7.77%
|
Apert. $0.018863
Min. $0.018863
Máx. $0.019273
|
$131.17K - | $13.66M |
|
||
| 1096 |
botXcoin
1096
BOTX
|
$0.007991 | 3.15% | 9.9% | 32.88% |
30d
5.88%
60d
288.34%
90d
380.05%
|
Apert. $0.00751722
Min. $0.00714752
Máx. $0.00829635
|
$7.19K - | $14.06M |
|
||
| 1097 |
Aki Network
1097
AKI
|
$0.006807 | -0.07% | 0.28% | -3.08% |
30d
-11.76%
60d
-27%
90d
-47.98%
|
Apert. $0.00681065
Min. $0.00661221
Máx. $0.00703973
|
$796.42K 116.99M AKI | $13.61M |
|
||
| 1098 |
Tokemak
1098
TOKE
|
$0.164414 | - | 2.9% | 20.02% |
30d
-12.47%
60d
-12.72%
90d
-23.34%
|
Apert. $0.161669
Min. $0.15747
Máx. $0.166828
|
$133.77K 813.60K TOKE | $13.59M |
|
||
| 1099 |
Osmosis allBTC
1099
BTC
|
$120,155.56 | 0.53% | 1.48% | 11.72% |
30d
14.61%
60d
9.52%
90d
9.52%
|
Apert. $118,681.44
Min. $117,980.11
Máx. $123,258.49
|
$3.50M 29.00 BTC | $13.58M |
|
||
| 1100 |
SyncGPT
1100
SYNC
|
$0.067165 | 0.02% | - | - |
30d
-0.01%
60d
-
90d
0.01%
|
Apert. $0.067163
Min. $0.067148
Máx. $0.067176
|
- - | $13.43M |
|
32.418 Monedas Monitoreadas - Página
22 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.