Cap Mercado $2.49T
0.53%
Volumen 24h $71.52B
-21.46%
BTC % 59.3306%
-0.33%
ETH % 9.79626%
-0.67%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Minutes Network Token
1051
MNTX
|
$0.050360 | -1.6982% | -1.68% | -15.317% |
30d
-24.6961%
60d
-39.0273%
90d
-1.2042%
|
Apert. $0.05111
Min. $0.05005
Máx. $0.05146
|
$13.41K 266.31K MNTX | $3.91M |
|
||
| 1052 |
Hyperion
1052
RION
|
$0.204900 | 2.1945% | 3.74% | -3.5232% |
30d
-4.148%
60d
-26.7833%
90d
-9.9571%
|
Apert. $0.1977
Min. $0.1971
Máx. $0.2049
|
$6.14K 29.99K RION | $3.89M |
|
||
| 1053 |
Quantoz EURQ
1053
EURQ
|
$1.1578 | 0.0087% | 0.0065% | 0.2141% |
30d
-0.6891%
60d
0.8861%
90d
-0.8479%
|
Apert. $1.1645
Min. $1.1575
Máx. $1.1673
|
$2.55M 2.20M EURQ | $3.88M |
|
||
| 1054 |
Zeta
1054
ZEX
|
$0.020590 | 0.0486% | -0.15% | -80.4541% |
30d
-29.677%
60d
-33.6437%
90d
-40.9855%
|
Apert. $0.02063
Min. $0.02043
Máx. $0.02077
|
$32.50K 1.58M ZEX | $3.87M |
|
||
| 1055 |
Star Atlas
1055
ATLAS
|
$0.000155 | -0.3854% | -3.24% | -10.3689% |
30d
-12.4401%
60d
-9.7231%
90d
-16.0719%
|
Apert. $0.0001582
Min. $0.0001461
Máx. $0.0001653
|
$10.11K 65.19M ATLAS | $3.85M |
|
||
| 1056 |
Riecoin
1056
RIC
|
$0.085780 | 0.304% | -15.7616% | -34.7832% |
30d
-
60d
-
90d
-
|
Apert. $0.10517
Min. $0.08449
Máx. $0.10789
|
$49.68K 579.14K RIC | $3.80M |
|
||
| 1057 |
WhiteCoin
1057
XWC
|
$0.004956 | -4.03% | -8.51% | -14.2455% |
30d
35.0945%
60d
33.3378%
90d
-40.447%
|
Apert. $0.00507854
Min. $0.00495583
Máx. $0.00577909
|
$749.22K 151.18M XWC | $3.79M |
|
||
| 1058 |
GameFi
1058
GAFI
|
$0.253000 | 0.7968% | -3.8% | -2.8418% |
30d
-6.5763%
60d
8.2305%
90d
10.23%
|
Apert. $0.261
Min. $0.246
Máx. $0.264
|
$5.22K 20.64K GAFI | $3.78M |
|
||
| 1059 |
Lingo
1059
LINGO
|
$0.007680 | 0.2611% | 4.34% | -5.3915% |
30d
-7.6428%
60d
-10.3176%
90d
-15.9728%
|
Apert. $0.00735
Min. $0.00735
Máx. $0.0077
|
$29.83K 3.88M LINGO | $3.73M |
|
||
| 1060 |
MATH
1060
MATH
|
$0.032580 | -2.4551% | -1.57% | -2.4259% |
30d
26.0095%
60d
30.9228%
90d
20.0598%
|
Apert. $0.03289
Min. $0.032
Máx. $0.03357
|
$10.72K 328.92K MATH | $3.73M |
|
||
| 1061 |
Polaris Share
1061
POLA
|
$0.006367 | -2.09% | -1.43% | -0.5956% |
30d
-30.4231%
60d
22.1353%
90d
25.6875%
|
Apert. $0.00684044
Min. $0.00636687
Máx. $0.00684044
|
$706.54K 110.97M POLA | $3.70M |
|
||
| 1062 |
Rainbow
1062
RNBW
|
$0.017584 | 0.5581% | 1.1521% | 4.9137% |
30d
41.1406%
60d
5.4543%
90d
-10.4924%
|
Apert. $0.018071
Min. $0.017385
Máx. $0.018104
|
$75.70K 4.30M RNBW | $3.69M |
|
||
| 1063 |
Vertcoin
1063
VTC
|
$0.049734 | -0.54% | 0.42% | -1.5308% |
30d
-2.7941%
60d
-9.5461%
90d
-16.8354%
|
Apert. $0.048965
Min. $0.048965
Máx. $0.050515
|
$4.76K 95.80K VTC | $3.69M |
|
||
| 1064 |
Electra Protocol
1064
XEP
|
$0.000199 | -0.1003% | -0.2503% | 21.5591% |
30d
2.8852%
60d
6.9865%
90d
9.2753%
|
Apert. $0.0001992
Min. $0.000199
Máx. $0.0001998
|
$55.59K 278.91M XEP | $3.67M |
|
||
| 1065 |
ShareX
1065
SHARE
|
$0.200900 | -0.0498% | 0.45% | -14.6082% |
30d
-
60d
-
90d
-
|
Apert. $0.2002
Min. $0.1991
Máx. $0.2033
|
$132.76K 660.82K SHARE | $3.62M |
|
||
| 1066 |
Coca-Cola Tokenized Stock (Ondo)
1066
KOon
|
$80.40 | -0.1986% | -0.34% | -3.0369% |
30d
0.2375%
60d
3.9029%
90d
-2.878%
|
Apert. $81.34
Min. $80.11
Máx. $81.68
|
$110.29K 1.37K KOon | $3.60M |
|
||
| 1067 |
GAMEE
1067
GMEE
|
$0.002038 | 0.574% | 4.0215% | -0.7419% |
30d
88.8286%
60d
25.2361%
90d
167.7645%
|
Apert. $0.00210867
Min. $0.00184467
Máx. $0.00212447
|
$168.98K 82.92M GMEE | $3.60M |
|
||
| 1068 |
PublicAI
1068
PUBLIC
|
$0.014903 | -1.0536% | -4.3459% | -9.2431% |
30d
-5.4642%
60d
-2.9101%
90d
5.6371%
|
Apert. $0.015367
Min. $0.01473
Máx. $0.015633
|
$44.15K 2.96M PUBLIC | $3.57M |
|
||
| 1069 |
Dent
1069
DENT
|
$0.000036 | -0.2967% | -5.5756% | -10.5943% |
30d
-1.5992%
60d
-78.4315%
90d
-87.6743%
|
Apert. $0.00003538
Min. $0.00003401
Máx. $0.00005425
|
$596.43K 16.70B DENT | $3.57M |
|
||
| 1070 |
Handshake
1070
HNS
|
$0.005261 | 0.02% | -0.41% | -0.0183% |
30d
4.3992%
60d
7.5476%
90d
-3.1198%
|
Apert. $0.00525984
Min. $0.00525886
Máx. $0.00528298
|
$4.79K 911.33K HNS | $3.57M |
|
||
| 1071 |
Gems
1071
GEMS
|
$0.005944 | 0.5104% | -0.2669% | -7.8919% |
30d
-12.6292%
60d
-26.9557%
90d
-70.0917%
|
Apert. $0.00584439
Min. $0.00579076
Máx. $0.00597779
|
$43.89K 7.38M GEMS | $3.56M |
|
||
| 1072 |
World of Dypians
1072
WOD
|
$0.006893 | 3.3155% | -7.0137% | 2.2154% |
30d
-5.1941%
60d
-40.1322%
90d
-45.417%
|
Apert. $0.00739906
Min. $0.00641559
Máx. $0.0077959
|
$280.00K 40.62M WOD | $3.55M |
|
||
| 1073 |
Acet
1073
ACT
|
$0.002821 | 0.59% | -1.69% | -0.7965% |
30d
164.0686%
60d
64.0883%
90d
-25.4065%
|
Apert. $0.00273186
Min. $0.00269774
Máx. $0.00286956
|
$206.91K 73.35M ACT | $3.55M |
|
||
| 1074 |
Alibaba Tokenized Stock (Ondo)
1074
BABAon
|
$125.05 | 0.2697% | 0.1834% | -5.1086% |
30d
-5.7209%
60d
-0.721%
90d
-12.7894%
|
Apert. $124.63
Min. $123.88
Máx. $125.10
|
$88.67K 709.00 BABAon | $3.53M |
|
||
| 1075 |
Fei USD / Fei Protocol
1075
FEI
|
$0.9998 | 0.01% | - | -0.0804% |
30d
0.2949%
60d
0.1665%
90d
0.1198%
|
Apert. $0.9997
Min. $0.9997
Máx. $1.0006
|
$2.18K 2.18K FEI | $3.52M |
|
||
| 1076 |
Dimitra Token
1076
DMTR
|
$0.007170 | 1.2712% | 3.76% | -15.8209% |
30d
-6.4657%
60d
-8.6125%
90d
-3.4601%
|
Apert. $0.00694
Min. $0.00676
Máx. $0.00726
|
$35.52K 4.95M DMTR | $3.49M |
|
||
| 1077 |
GAIB
1077
GAIB
|
$0.016832 | 0.3246% | 3.0419% | -7.6438% |
30d
-11.5781%
60d
-36.7339%
90d
-49.9655%
|
Apert. $0.016573
Min. $0.015604
Máx. $0.017052
|
$214.94K 12.77M GAIB | $3.45M |
|
||
| 1078 |
Republic Protocol
1078
REN
|
$0.003419 | 0.62% | 5.99% | 3.0629% |
30d
4.7121%
60d
5.138%
90d
-12.3394%
|
Apert. $0.00315954
Min. $0.00315954
Máx. $0.00343905
|
$5.38K 1.57M REN | $3.40M |
|
||
| 1079 |
Numbers Protocol
1079
NUM
|
$0.003747 | -0.2595% | 1.3293% | -3.1256% |
30d
-9.2286%
60d
-14.5233%
90d
-1.6122%
|
Apert. $0.00368069
Min. $0.00366603
Máx. $0.00387805
|
$42.04K 11.22M NUM | $3.38M |
|
||
| 1080 |
Aventus
1080
AVT
|
$0.560230 | -0.01% | 1.62% | -1.348% |
30d
4.4582%
60d
-3.0564%
90d
-10.7531%
|
Apert. $0.55101
Min. $0.55101
Máx. $0.568973
|
$16.94K 30.24K AVT | $3.36M |
|
||
| 1081 |
Arowana Token
1081
ARW
|
$0.146500 | -0.6578% | 0.51% | 3.8639% |
30d
-2.3259%
60d
-28.2841%
90d
-38.7103%
|
Apert. $0.14579
Min. $0.1455
Máx. $0.1483
|
$10.57K 72.12K ARW | $3.36M |
|
||
| 1082 |
Cross The Ages
1082
CTA
|
$0.006638 | -2.1106% | -1.7562% | -11.7472% |
30d
-40.8995%
60d
-50.5045%
90d
-43.7642%
|
Apert. $0.00689755
Min. $0.00656838
Máx. $0.00700552
|
$32.05K 4.83M CTA | $3.32M |
|
||
| 1083 |
Inter Milan Fan Token
1083
INTER
|
$0.272900 | 0.8063% | -0.7081% | 0.3406% |
30d
-25.4043%
60d
-46.6839%
90d
-50.4075%
|
Apert. $0.272417
Min. $0.269038
Máx. $0.27775
|
$83.68K 306.64K INTER | $3.32M |
|
||
| 1084 |
Validity / Radium
1084
VALTY
|
$0.650808 | 1.68% | -0.18% | 0.5282% |
30d
12.8969%
60d
60.8067%
90d
38.6687%
|
Apert. $0.655252
Min. $0.638047
Máx. $0.666256
|
$7.75K 11.91K VALTY | $3.32M |
|
||
| 1085 |
FEED EVERY GORILLA
1085
FEG
|
$0.000038 | -0.4995% | 3.1% | -3.4281% |
30d
-17.7701%
60d
12.7684%
90d
-12.8519%
|
Apert. $0.00003688
Min. $0.00003671
Máx. $0.00003841
|
$33.75K 891.60M FEG | $3.27M |
|
||
| 1086 |
Kadena
1086
KDA
|
$0.009690 | - | 10.73% | 13.4425% |
30d
-3.3844%
60d
-40.0819%
90d
15.7338%
|
Apert. $0.0104
Min. $0.009322
Máx. $0.010987
|
$10.29K 1.06M KDA | $3.25M |
|
||
| 1087 |
Cointel
1087
COLS
|
$0.004151 | -0.1968% | -0.7645% | -3.2262% |
30d
-39.7064%
60d
-69.0646%
90d
-66.6628%
|
Apert. $0.00417355
Min. $0.00398104
Máx. $0.00427461
|
$1.09M 261.54M COLS | $3.18M |
|
||
| 1088 |
BlackFort Exchange Network
1088
BXN
|
$0.000707 | 0.9142% | 0.04% | -6.1545% |
30d
-22.8319%
60d
-25.6695%
90d
-41.5261%
|
Apert. $0.0006977
Min. $0.0006913
Máx. $0.0007116
|
$18.87K 26.71M BXN | $3.17M |
|
||
| 1089 |
Marina Protocol
1089
BAY
|
$0.015783 | -1.4548% | -1.871% | -2.9634% |
30d
-38.6969%
60d
-47.2176%
90d
-58.6296%
|
Apert. $0.016046
Min. $0.015782
Máx. $0.016098
|
$78.92K 5.00M BAY | $3.16M |
|
||
| 1090 |
League of Traders
1090
LOT
|
$0.007937 | 2.2792% | 5.8995% | 0.6075% |
30d
3.1628%
60d
6.5044%
90d
9.2021%
|
Apert. $0.00747981
Min. $0.00741
Máx. $0.00795209
|
$45.14K 5.69M LOT | $3.15M |
|
||
| 1091 |
Ultra
1091
ULTRA
|
$0.006540 | 1.38% | 7.65% | 7.1225% |
30d
10.4794%
60d
7.3826%
90d
7.8975%
|
Apert. $0.00601422
Min. $0.00601422
Máx. $0.00686043
|
$3.60M 550.28M ULTRA | $3.14M |
|
||
| 1092 |
PeiPei
1092
PEIPEI
|
$0.0000000075 | 2.1918% | 0.9472% | 1.7882% |
30d
-6.6027%
60d
0.5992%
90d
3.7626%
|
Apert. $0.000000007500000000000001
Min. $0.000000007300000000000001
Máx. $0.000000007500000000000001
|
$53.78K 7.21T PEIPEI | $3.14M |
|
||
| 1093 |
ROA CORE
1093
ROA
|
$0.004230 | -1.1682% | -1.16% | 1.0138% |
30d
-2.2391%
60d
-1.4802%
90d
-5.1116%
|
Apert. $0.004196
Min. $0.004175
Máx. $0.00442
|
$10.01K 2.37M ROA | $3.11M |
|
||
| 1094 |
Stake DAO
1094
STKDAO
|
$0.129493 | - | 2.37% | -1.8994% |
30d
9.6731%
60d
-11.2347%
90d
-17.0473%
|
Apert. $0.126592
Min. $0.12649
Máx. $0.132
|
$17.05K - | $3.09M |
|
||
| 1095 |
Cisco Systems Tokenized Stock (Ondo)
1095
CSCOon
|
$121.84 | 0.0399% | 0.2976% | 0.412% |
30d
31.442%
60d
56.2398%
90d
53.3047%
|
Apert. $120.51
Min. $118.95
Máx. $122.70
|
$333.04K 2.73K CSCOon | $3.09M |
|
||
| 1096 |
Theoriq
1096
THQ
|
$0.019902 | -0.0554% | 0.6964% | -6.082% |
30d
-13.107%
60d
-8.4452%
90d
-32.6889%
|
Apert. $0.020153
Min. $0.01951
Máx. $0.020327
|
$150.97K 7.59M THQ | $3.07M |
|
||
| 1097 |
CreatorBid
1097
BID
|
$0.007955 | 0.76% | 3.6% | -0.6652% |
30d
2.0105%
60d
6.0817%
90d
-7.7478%
|
Apert. $0.007945
Min. $0.007685
Máx. $0.007962
|
$83.40K 10.48M BID | $3.07M |
|
||
| 1098 |
Nietzschean Penguin
1098
PENGUIN
|
$0.003050 | -6.3037% | -3.8243% | 0.5929% |
30d
20.2046%
60d
8.0197%
90d
-34.2287%
|
Apert. $0.00320032
Min. $0.00295459
Máx. $0.003258
|
$180.96K 59.33M PENGUIN | $3.05M |
|
||
| 1099 |
REI Network
1099
REI
|
$0.003181 | 4.9835% | 0.4421% | -8.1188% |
30d
0.6845%
60d
-8.521%
90d
20.0465%
|
Apert. $0.002847
Min. $0.002839
Máx. $0.003198
|
$404.50K 127.16M REI | $3.02M |
|
||
| 1100 |
Devve
1100
DEVVE
|
$0.030800 | -5.0847% | 2.59% | 7.15% |
30d
-15.3108%
60d
39.908%
90d
-39.779%
|
Apert. $0.0299
Min. $0.0299
Máx. $0.03287
|
$49.51K 1.61M DEVVE | $2.97M |
|
34.665 Monedas Monitoreadas - Página
22 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.