Cap Mercado $1.01T
-0.98%
Volumen 24h $102.82B
-19.55%
BTC % 37.98%
-0.29%
ETH % 16.51%
0.3%
Monedas
19.153
+17
Exchanges
804
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
BitNautic Token
1051
BTNT
|
$0.192067 | -0.09% | -3.43% | -13.68% |
30d 61.05%
60d -9.93%
90d -12.08%
|
Apert. $0.199692
Min. $0.192067
Máx. $0.199692
|
$2.06K 10.72K BTNT | $3.66M |
|
|
| 1052 |
Greencoin
1052
GRE
|
$0.000788 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000748
Min. $0.000748
Máx. $0.000793
|
$0 - | $3.65M |
|
|
| 1053 |
DeFi Yield Protocol
1053
DYP
|
$0.154426 | 0.15% | -5.42% | 3.39% |
30d -5.33%
60d -45.52%
90d -39.65%
|
Apert. $0.160686
Min. $0.154184
Máx. $0.166463
|
$415.85K 2.69M DYP | $3.65M |
|
|
| 1054 |
Bitcoin Private
1054
BTCP
|
$0.759707 | -0.12% | 3.08% | 33.21% |
30d 24.42%
60d -23.93%
90d 44.32%
|
Apert. $0.780572
Min. $0.731388
Máx. $0.781565
|
$10.00 13.00 BTCP | $3.64M |
|
|
| 1055 |
Era Swap
1055
ES
|
$0.003644 | - | 0.44% | 57.71% |
30d -25.89%
60d -41.01%
90d -43.92%
|
Apert. $0.003628
Min. $0.003598
Máx. $0.003644
|
$29.19K 8.01M ES | $3.63M |
|
|
| 1056 |
Fenerbahçe Token
1056
FB
|
$1.66 | -0.42% | -0.23% | -3.39% |
30d -9.25%
60d -19.69%
90d -14.08%
|
Apert. $1.6622
Min. $1.6577
Máx. $1.6765
|
$418.68K 252.48K FB | $3.61M |
|
|
| 1057 |
DeFi Land
1057
DFL
|
$0.001445 | 0.65% | -0.5% | 6.43% |
30d 19.46%
60d -72.93%
90d -74.54%
|
Apert. $0.001455
Min. $0.001436
Máx. $0.001491
|
$932.53K 645.21M DFL | $3.65M |
|
|
| 1058 |
CACHE Gold
1058
CGT
|
$55.15 | 0.39% | 0.95% | 0.61% |
30d 3.82%
60d -5.19%
90d 0.38%
|
Apert. $55.15
Min. $54.58
Máx. $55.18
|
$24.00 0 CGT | $3.64M |
|
|
| 1059 |
Monsta Infinite
1059
MONI
|
$0.064540 | -0.45% | 1.44% | -1.01% |
30d 9.02%
60d -2.2%
90d 9%
|
Apert. $0.065552
Min. $0.062359
Máx. $0.065637
|
$438.77K 6.80M MONI | $3.59M |
|
|
| 1060 |
Xend Finance
1060
XEND
|
$0.030084 | -0.3% | -1.22% | 4.2% |
30d -1.88%
60d -11.51%
90d 21.03%
|
Apert. $0.030324
Min. $0.030084
Máx. $0.030659
|
$37.17K 1.24M XEND | $3.58M |
|
|
| 1061 |
Trabzonspor Fan Token
1061
TRAFTK
|
$1.52 | -0.44% | -0.97% | -3.46% |
30d -16.95%
60d -31.37%
90d -16.31%
|
Apert. $1.5387
Min. $1.5169
Máx. $1.5480
|
$1.11M 731.76K TRAFTK | $3.57M |
|
|
| 1062 |
AXIS Token
1062
AXIS
|
$0.011180 | -0.03% | -27.98% | -0.83% |
30d 34.93%
60d 30.85%
90d -16.86%
|
Apert. $0.015540
Min. $0.011168
Máx. $0.015548
|
$181.00 16.27K AXIS | $3.58M |
|
|
| 1063 |
CumRocket
1063
CUMMIES
|
$0.002816 | 4% | 2.14% | 8.79% |
30d -3.29%
60d 21.54%
90d -10.03%
|
Apert. $0.002788
Min. $0.002666
Máx. $0.002940
|
$30.19K 10.72M CUMMIES | $3.72M |
|
|
| 1064 |
BetU
1064
BETU
|
$0.032900 | -0.17% | -2.74% | 6.2% |
30d 25.5%
60d -0.2%
90d 2.62%
|
Apert. $0.033803
Min. $0.032817
Máx. $0.033878
|
$213.03K 6.48M BETU | $3.54M |
|
|
| 1065 |
AntiMatter
1065
MATTER
|
$0.111716 | -1.38% | 0.84% | -46.39% |
30d -37%
60d -61.02%
90d -51.74%
|
Apert. $0.106642
Min. $0.106642
Máx. $0.114324
|
$329.20K 2.95M MATTER | $3.50M |
|
|
| 1066 |
UFC Fan Token
1066
UFC
|
$2.04 | 3.79% | 4.79% | -4.1% |
30d 17.73%
60d 17.59%
90d 74.38%
|
Apert. $1.9903
Min. $1.9298
Máx. $2.0434
|
$290.10K 141.97K UFC | $3.68M |
|
|
| 1067 |
BHPCoin
1067
BHP
|
$0.175628 | - | -1.23% | -3.67% |
30d -12.62%
60d -26.74%
90d -20.08%
|
Apert. $0.177819
Min. $0.171421
Máx. $0.177824
|
$3.27K 18.60K BHP | $3.54M |
|
|
| 1068 |
Populous
1068
PPT
|
$0.069455 | 4.4% | -3.31% | 4.32% |
30d 5.26%
60d -41.7%
90d -39.45%
|
Apert. $0.070722
Min. $0.065808
Máx. $0.074281
|
$241.79K 3.48M PPT | $3.70M |
|
|
| 1069 |
Taraxa
1069
TARA
|
$0.001285 | -0.1% | -4.57% | 8.04% |
30d -20.73%
60d -40.32%
90d -7.9%
|
Apert. $0.001326
Min. $0.001271
Máx. $0.001346
|
$270.09K 210.24M TARA | $3.52M |
|
|
| 1070 |
LikeCoin
1070
LIKE
|
$0.003037 | -0.23% | 0.49% | -1.84% |
30d -26.62%
60d 30.98%
90d 57.73%
|
Apert. $0.003040
Min. $0.003008
Máx. $0.00310
|
$1.60K 528.09K LIKE | $3.51M |
|
|
| 1071 |
Geeq
1071
GEEQ
|
$0.125486 | -0.49% | -4.32% | 19.11% |
30d -10.14%
60d -21.02%
90d -17.8%
|
Apert. $0.122135
Min. $0.118580
Máx. $0.132028
|
$971.26K 7.74M GEEQ | $3.50M |
|
|
| 1072 |
Raiden Network Token
1072
RDNN
|
$0.052566 | -0.03% | -4.79% | -1.91% |
30d 2.5%
60d -27.21%
90d -19.05%
|
Apert. $0.051887
Min. $0.051887
Máx. $0.056731
|
$21.45K 408.07K RDNN | $3.51M |
|
|
| 1073 |
Decimal
1073
DEL
|
$0.040417 | -0.61% | 0.07% | -16.16% |
30d -23.34%
60d 30.32%
90d 7.17%
|
Apert. $0.040481
Min. $0.039532
Máx. $0.040948
|
$138.62K 3.43M DEL | $3.48M |
|
|
| 1074 |
Robonomics.network
1074
XRT
|
$3.75 | 0.11% | -0.13% | 1.75% |
30d 0.99%
60d -29.48%
90d -2.41%
|
Apert. $3.7518
Min. $3.7308
Máx. $4.0417
|
$287.49K 76.68K XRT | $3.49M |
|
|
| 1075 |
ToKoin
1075
TOKO
|
$0.006935 | -2.12% | 16.44% | 68.35% |
30d 137.07%
60d 43.05%
90d 45.36%
|
Apert. $0.005507
Min. $0.005507
Máx. $0.008224
|
$1.41M 203.17M TOKO | $3.39M |
|
|
| 1076 |
NerveNetwork
1076
NVT
|
$0.012477 | -0.08% | -0.02% | -0.83% |
30d -4.58%
60d -70.03%
90d -11.09%
|
Apert. $0.012765
Min. $0.012461
Máx. $0.012765
|
$139.62K 11.19M NVT | $3.46M |
|
|
| 1077 |
Minter Network
1077
BIP
|
$0.000550 | 0.21% | -4.57% | -2.46% |
30d -13.5%
60d -37.3%
90d -25.06%
|
Apert. $0.000577
Min. $0.000546
Máx. $0.000579
|
$1.96K 3.56M BIP | $3.46M |
|
|
| 1078 |
Neighbourhoods
1078
NHT
|
$0.000430 | -0.23% | -0.22% | -2.72% |
30d -19%
60d 10.16%
90d 5.73%
|
Apert. $0.000433
Min. $0.000423
Máx. $0.000433
|
$115.89K 269.45M NHT | $3.43M |
|
|
| 1079 |
Opulous
1079
OPUL
|
$0.078245 | 0.01% | -0.29% | -0.49% |
30d -40.22%
60d -5.75%
90d -9.02%
|
Apert. $0.077379
Min. $0.077379
Máx. $0.080308
|
$684.35K 8.75M OPUL | $3.44M |
|
|
| 1080 |
KARMA
1080
KARMA
|
$0.000629 | -0.12% | -0.86% | 2.11% |
30d 6.28%
60d -17.22%
90d -7.87%
|
Apert. $0.000636
Min. $0.000627
Máx. $0.000637
|
$3.00 4.78K KARMA | $3.43M |
|
|
| 1081 |
Agoras Tokens
1081
AGRS
|
$0.189857 | 0.01% | -13.7% | -10.13% |
30d -43.55%
60d -53.98%
90d -47.07%
|
Apert. $0.227620
Min. $0.186564
Máx. $0.228639
|
$25.91K 136.45K AGRS | $3.42M |
|
|
| 1082 | $0.075874 | 0.04% | -2.16% | -7.52% |
30d -33.3%
60d -62.57%
90d -61.75%
|
Apert. $0.080609
Min. $0.074272
Máx. $0.080609
|
$95.89K 1.26M IDIA | $3.41M |
|
||
| 1083 |
Abyss Token
1083
ABYSS
|
$0.014904 | 0.28% | -2.12% | -1.58% |
30d -11.04%
60d -23.14%
90d -8.59%
|
Apert. $0.015182
Min. $0.014842
Máx. $0.015228
|
$113.46K 7.61M ABYSS | $3.41M |
|
|
| 1084 |
ZooKeeper
1084
ZOO
|
$0.013226 | -0.46% | -2.44% | -9.61% |
30d -18.59%
60d -47.81%
90d -37.95%
|
Apert. $0.013566
Min. $0.013218
Máx. $0.013631
|
$158.33K 11.97M ZOO | $3.38M |
|
|
| 1085 |
e-Money
1085
NGM
|
$0.171719 | 0.02% | 0.49% | -2.71% |
30d -29.23%
60d -63.65%
90d -71.29%
|
Apert. $0.169402
Min. $0.167721
Máx. $0.173016
|
$111.82K 651.16K NGM | $3.39M |
|
|
| 1086 |
Graviton
1086
GTON
|
$0.961224 | 2.89% | -25.37% | -20.66% |
30d -8.97%
60d 19.66%
90d 3.76%
|
Apert. $1.2961
Min. $0.888081
Máx. $1.2961
|
$4.00 4.00 GTON | $3.49M |
|
|
| 1087 |
Calamari Network
1087
KMA
|
$0.002062 | -3.35% | 15.29% | 23.72% |
30d 22.25%
60d 2.45%
90d 15.66%
|
Apert. $0.001802
Min. $0.001788
Máx. $0.002159
|
$159.90K 77.56M KMA | $3.28M |
|
|
| 1088 |
Safe Exchange Coin
1088
SAFEX
|
$0.001794 | - | 8.33% | -10.34% |
30d 58.2%
60d -38.98%
90d 5.6%
|
Apert. $0.001656
Min. $0.001656
Máx. $0.001863
|
$0 93.00 SAFEX | $3.38M |
|
|
| 1089 |
Stader
1089
SD
|
$0.331304 | 0.13% | -3.63% | -6.56% |
30d 1.82%
60d -55.94%
90d -32.86%
|
Apert. $0.347870
Min. $0.324136
Máx. $0.356964
|
$594.93K 1.80M SD | $3.36M |
|
|
| 1090 |
ILCoin
1090
ILC
|
$0.003773 | 3.05% | 9.78% | -7.5% |
30d -19.08%
60d -41.43%
90d -50.57%
|
Apert. $0.003473
Min. $0.003255
Máx. $0.003813
|
$2.78K 735.78K ILC | $3.43M |
|
|
| 1091 |
LABS Group
1091
LABS
|
$0.001501 | 0.17% | 2.47% | -5.2% |
30d 89.9%
60d 73.92%
90d 68.94%
|
Apert. $0.001461
Min. $0.001448
Máx. $0.001511
|
$74.11K 49.36M LABS | $3.33M |
|
|
| 1092 |
OTOCASH
1092
OTO
|
$0.090014 | - | - | - |
30d 0.01%
60d -
90d 0.07%
|
Apert. $0.090010
Min. $0.090009
Máx. $0.090019
|
- - | $3.31M |
|
|
| 1093 |
Tower token
1093
TOWER
|
$0.005116 | - | 0.7% | 10.85% |
30d 41.03%
60d 31.23%
90d 53.24%
|
Apert. $0.005031
Min. $0.005031
Máx. $0.005177
|
$866.32K 169.33M TOWER | $3.30M |
|
|
| 1094 |
Beyond Protocol
1094
BP
|
$0.020007 | - | -5.68% | 7.74% |
30d 29.22%
60d 57.65%
90d 53.22%
|
Apert. $0.020503
Min. $0.019394
Máx. $0.022687
|
$120.36K 6.02M BP | $3.30M |
|
|
| 1095 |
Aidos Kuneen
1095
ADK
|
$0.132592 | 0.44% | 4.51% | -32.97% |
30d 3.27%
60d -21.95%
90d -5.42%
|
Apert. $0.135731
Min. $0.126859
Máx. $0.137958
|
$150.86K 1.14M ADK | $3.31M |
|
|
| 1096 |
Bend DAO
1096
BEND
|
$0.008605 | -0.07% | -0.9% | 10.3% |
30d 20.81%
60d 14.95%
90d 45.58%
|
Apert. $0.008753
Min. $0.008562
Máx. $0.008861
|
$416.14K 48.36M BEND | $3.29M |
|
|
| 1097 |
Wownero
1097
WOW
|
$0.063059 | -0.12% | 11.08% | 13.21% |
30d 32.75%
60d 9.9%
90d 28.24%
|
Apert. $0.056967
Min. $0.056337
Máx. $0.063888
|
$4.56K 72.29K WOW | $3.28M |
|
|
| 1098 |
Factom
1098
FCT
|
$0.312304 | -0.11% | -0.86% | 2.04% |
30d 2.86%
60d -13.28%
90d 60.01%
|
Apert. $0.316148
Min. $0.312304
Máx. $0.358419
|
$760.00 2.43K FCT | $3.26M |
|
|
| 1099 |
Green Satoshi Token (BSC)
1099
GST
|
$0.032035 | -0.56% | -1.06% | -3.69% |
30d -8.89%
60d -49.95%
90d -79.14%
|
Apert. $0.033948
Min. $0.031067
Máx. $0.033948
|
$103.75K 3.24M GST | $3.24M |
|
|
| 1100 |
SunContract
1100
SNC
|
$0.026328 | -0.09% | -1.49% | -1.88% |
30d 25.85%
60d -6.21%
90d -13.12%
|
Apert. $0.026764
Min. $0.026234
Máx. $0.026889
|
$257.01K 9.76M SNC | $3.23M |
|
19.153 Monedas Monitoreadas - Página 22 de 384
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.