Cap Mercado $2.45T
2.44%
Volumen 24h $124.35B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stake DAO (SDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.21497 | $0.212381 | $0.216104 | $0.216104 | $20,273 | $152,329 |
| May-08 2024 | $0.216104 | $0.215577 | $0.22311 | $0.223092 | $7,805 | $153,132 |
| May-07 2024 | $0.223092 | $0.223092 | $0.227922 | $0.227922 | $13,591 | $158,084 |
| May-06 2024 | $0.227922 | $0.227922 | $0.235051 | $0.231631 | $12,334 | $161,507 |
| May-05 2024 | $0.231631 | $0.231493 | $0.232177 | $0.231923 | $10,763 | $164,135 |
| May-04 2024 | $0.231923 | $0.229852 | $0.235359 | $0.231222 | $42,565 | $164,342 |
| May-03 2024 | $0.231223 | $0.227395 | $0.244592 | $0.243065 | $33,024 | $163,846 |
| May-02 2024 | $0.243018 | $0.241355 | $0.251104 | $0.251104 | $29,755 | $172,204 |
| May-01 2024 | $0.251104 | $0.245677 | $0.255202 | $0.251967 | $24,273 | $177,934 |
| Apr-30 2024 | $0.251969 | $0.249143 | $0.267469 | $0.266821 | $16,432 | $178,547 |
| Apr-29 2024 | $0.266745 | $0.265316 | $0.276986 | $0.276973 | $13,737 | $189,017 |
| Apr-28 2024 | $0.276973 | $0.271045 | $0.276973 | $0.271045 | $3,143 | $196,265 |
| Apr-27 2024 | $0.271045 | $0.264132 | $0.271045 | $0.267761 | $4,399 | $192,064 |
| Apr-26 2024 | $0.267761 | $0.267758 | $0.270562 | $0.270389 | $3,630 | $189,737 |
| Apr-25 2024 | $0.270389 | $0.268332 | $0.270896 | $0.270135 | $16,825 | $191,599 |