Cap Mercado $2.33T
1.04%
Volumen 24h $161.43B
-6.11%
BTC % 53.27%
-0.92%
ETH % 13.13%
2.66%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stake DAO (SDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.261826 | $0.261809 | $0.26682 | $0.265815 | $11,220 | $185,532 |
| Sep-19 2024 | $0.265815 | $0.256143 | $0.265815 | $0.256143 | $8,112 | $188,358 |
| Sep-18 2024 | $0.256143 | $0.253692 | $0.256937 | $0.253692 | $1,675 | $181,505 |
| Sep-17 2024 | $0.253692 | $0.249995 | $0.253889 | $0.250807 | $3,922 | $179,768 |
| Sep-16 2024 | $0.250807 | $0.250807 | $0.259971 | $0.259971 | $3,897 | $177,723 |
| Sep-15 2024 | $0.259971 | $0.259971 | $0.272073 | $0.269801 | $6,930 | $184,217 |
| Sep-14 2024 | $0.269801 | $0.269801 | $0.275251 | $0.273591 | $9,522 | $191,182 |
| Sep-13 2024 | $0.273591 | $0.267297 | $0.273591 | $0.267297 | $5,927 | $193,868 |
| Sep-12 2024 | $0.267297 | $0.261083 | $0.272379 | $0.261083 | $27,987 | $189,408 |
| Sep-11 2024 | $0.261083 | $0.258913 | $0.262449 | $0.259871 | $5,040 | $185,005 |
| Sep-10 2024 | $0.259871 | $0.257079 | $0.263021 | $0.263021 | $17,465 | $184,146 |
| Sep-09 2024 | $0.263021 | $0.253875 | $0.263038 | $0.253875 | $3,662 | $186,378 |
| Sep-08 2024 | $0.253875 | $0.250906 | $0.254335 | $0.250982 | $6,657 | $179,897 |
| Sep-07 2024 | $0.250982 | $0.246719 | $0.251433 | $0.246719 | $4,562 | $177,847 |
| Sep-06 2024 | $0.246719 | $0.246719 | $0.263873 | $0.26064 | $12,007 | $174,827 |