시가총액 $2.80T
-2.69%
볼륨 24시간 $197.69B
-0.85%
BTC % 56.52%
-0.37%
ETH % 9.55%
-1.15%
코인
34.638
+8
거래소
885
마지막 업데이트
9 초 전에
Stake DAO (SDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.134985 | $0.131621 | $0.134987 | $0.13233 | - | $3,225,715 |
| May-13 2026 | $0.13233 | $0.131574 | $0.13504 | $0.13468 | - | $3,162,273 |
| May-12 2026 | $0.13468 | $0.133932 | $0.138455 | $0.138455 | - | $3,218,419 |
| May-11 2026 | $0.138457 | $0.137404 | $0.139005 | $0.137697 | - | $3,308,683 |
| May-10 2026 | $0.137287 | $0.136472 | $0.138506 | $0.136472 | - | $3,280,713 |
| May-09 2026 | $0.136472 | $0.134958 | $0.137136 | $0.134958 | - | $3,261,252 |
| May-08 2026 | $0.134958 | $0.116117 | $0.13675 | $0.116117 | - | $3,225,064 |
| May-07 2026 | $0.116111 | $0.114632 | $0.117267 | $0.117267 | $5,212 | $2,774,693 |
| May-06 2026 | $0.116952 | $0.116952 | $0.119814 | $0.117319 | - | $2,794,778 |
| May-05 2026 | $0.117319 | $0.115967 | $0.117563 | $0.115967 | $7,580 | $2,803,549 |
| May-04 2026 | $0.115844 | $0.114952 | $0.118013 | $0.114952 | - | $2,768,302 |
| May-03 2026 | $0.114952 | $0.112342 | $0.114952 | $0.113182 | $201 | $2,746,985 |
| May-02 2026 | $0.113382 | $0.113315 | $0.119091 | $0.119091 | - | $2,709,464 |
| May-01 2026 | $0.119091 | $0.117868 | $0.121067 | $0.117868 | - | $2,845,888 |
| Apr-30 2026 | $0.118071 | $0.118071 | $0.123725 | $0.123725 | - | $2,821,531 |