시가총액 $2.79T
-0.75%
볼륨 24시간 $283.39B
-10.17%
BTC % 55.84%
-0.01%
ETH % 9.99%
-1.9%
코인
34.523
+6
거래소
885
마지막 업데이트
3 의사록 전에
Stake DAO (SDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.142464 | $0.142464 | $0.146783 | $0.146171 | - | $3,404,444 |
| Apr-22 2026 | $0.146171 | $0.140896 | $0.146861 | $0.140896 | - | $3,493,024 |
| Apr-21 2026 | $0.14102 | $0.14102 | $0.147624 | $0.147415 | $1,186 | $3,369,936 |
| Apr-20 2026 | $0.147415 | $0.146355 | $0.152484 | $0.152484 | $1,730 | $3,522,759 |
| Apr-19 2026 | $0.152484 | $0.152484 | $0.152484 | $0.152484 | - | $3,643,882 |
| Apr-18 2026 | $0.151574 | $0.150396 | $0.156624 | $0.150396 | - | $3,622,145 |
| Apr-17 2026 | $0.150396 | $0.150394 | $0.154972 | $0.154966 | - | $3,593,988 |
| Apr-16 2026 | $0.154966 | $0.152197 | $0.157246 | $0.157246 | - | $3,703,197 |
| Apr-15 2026 | $0.157246 | $0.155874 | $0.159323 | $0.159323 | - | $3,757,669 |
| Apr-14 2026 | $0.159322 | $0.154325 | $0.163241 | $0.154325 | - | $3,807,291 |
| Apr-13 2026 | $0.154235 | $0.147976 | $0.154235 | $0.147976 | $397 | $3,685,723 |
| Apr-12 2026 | $0.149006 | $0.148979 | $0.159917 | $0.159895 | - | $3,560,771 |
| Apr-11 2026 | $0.159896 | $0.153479 | $0.160798 | $0.154117 | - | $3,820,996 |
| Apr-10 2026 | $0.154117 | $0.148173 | $0.154897 | $0.149533 | $4,332 | $3,682,915 |
| Apr-09 2026 | $0.149533 | $0.149531 | $0.153512 | $0.153512 | - | $3,573,374 |