Cap Mercado $2.79T 2.39%
Volume 24h $206.42B -11.16%
BTC % 49.81% 0.56%
ETH % 15.32% -0.71%
Moedas 26.156 +26
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.299702 $0.299702 $0.305844 $0.304449 $12,165 $212,371
Mar-26 2024 $0.304449 $0.303492 $0.30637 $0.303492 $2,612 $215,734
Mar-25 2024 $0.303448 $0.292382 $0.303448 $0.292382 $9,188 $215,025
Mar-24 2024 $0.292172 $0.290573 $0.293834 $0.293834 $7,018 $207,034
Mar-23 2024 $0.293834 $0.293657 $0.304871 $0.304871 $3,644 $208,212
Mar-22 2024 $0.300866 $0.300866 $0.306456 $0.30594 $17,475 $213,195
Mar-21 2024 $0.318806 $0.317091 $0.320021 $0.317286 $9,904 $225,907
Mar-20 2024 $0.317286 $0.304324 $0.317286 $0.310292 $14,522 $224,830
Mar-19 2024 $0.310292 $0.308606 $0.324973 $0.324973 $19,453 $219,874
Mar-18 2024 $0.324911 $0.324911 $0.329056 $0.329056 $6,748 $230,234
Mar-17 2024 $0.328737 $0.316637 $0.331384 $0.331384 $10,208 $232,944
Mar-16 2024 $0.331384 $0.331384 $0.338396 $0.337491 $10,028 $234,821
Mar-15 2024 $0.337924 $0.333032 $0.347259 $0.34555 $22,329 $239,455
Mar-14 2024 $0.345429 $0.34489 $0.351367 $0.351367 $50,987 $244,773
Mar-13 2024 $0.364484 $0.363463 $0.367712 $0.365781 $3,596 $258,275

Análise histórica e de mercado do preço de Stake DAO (SDT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1161 dias, a partir do dia 22-01-2021.