Cap Mercado $2.79T
2.39%
Volume 24h $206.42B
-11.16%
BTC % 49.81%
0.56%
ETH % 15.32%
-0.71%
Moedas
26.156
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.299702 | $0.299702 | $0.305844 | $0.304449 | $12,165 | $212,371 |
Mar-26 2024 | $0.304449 | $0.303492 | $0.30637 | $0.303492 | $2,612 | $215,734 |
Mar-25 2024 | $0.303448 | $0.292382 | $0.303448 | $0.292382 | $9,188 | $215,025 |
Mar-24 2024 | $0.292172 | $0.290573 | $0.293834 | $0.293834 | $7,018 | $207,034 |
Mar-23 2024 | $0.293834 | $0.293657 | $0.304871 | $0.304871 | $3,644 | $208,212 |
Mar-22 2024 | $0.300866 | $0.300866 | $0.306456 | $0.30594 | $17,475 | $213,195 |
Mar-21 2024 | $0.318806 | $0.317091 | $0.320021 | $0.317286 | $9,904 | $225,907 |
Mar-20 2024 | $0.317286 | $0.304324 | $0.317286 | $0.310292 | $14,522 | $224,830 |
Mar-19 2024 | $0.310292 | $0.308606 | $0.324973 | $0.324973 | $19,453 | $219,874 |
Mar-18 2024 | $0.324911 | $0.324911 | $0.329056 | $0.329056 | $6,748 | $230,234 |
Mar-17 2024 | $0.328737 | $0.316637 | $0.331384 | $0.331384 | $10,208 | $232,944 |
Mar-16 2024 | $0.331384 | $0.331384 | $0.338396 | $0.337491 | $10,028 | $234,821 |
Mar-15 2024 | $0.337924 | $0.333032 | $0.347259 | $0.34555 | $22,329 | $239,455 |
Mar-14 2024 | $0.345429 | $0.34489 | $0.351367 | $0.351367 | $50,987 | $244,773 |
Mar-13 2024 | $0.364484 | $0.363463 | $0.367712 | $0.365781 | $3,596 | $258,275 |