Рыночная кепка $2.46T
-3.54%
Объем 24h $146.72B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Монеты
26.998
+30
Биржи
885
Последнее обновление
33 секунд тому назад
Stake DAO (SDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.231631 | $0.231493 | $0.232177 | $0.231923 | $10,763 | $164,135 |
| May-04 2024 | $0.231923 | $0.229852 | $0.235359 | $0.231222 | $42,565 | $164,342 |
| May-03 2024 | $0.231223 | $0.227395 | $0.244592 | $0.243065 | $33,024 | $163,846 |
| May-02 2024 | $0.243018 | $0.241355 | $0.251104 | $0.251104 | $29,755 | $172,204 |
| May-01 2024 | $0.251104 | $0.245677 | $0.255202 | $0.251967 | $24,273 | $177,934 |
| Apr-30 2024 | $0.251969 | $0.249143 | $0.267469 | $0.266821 | $16,432 | $178,547 |
| Apr-29 2024 | $0.266745 | $0.265316 | $0.276986 | $0.276973 | $13,737 | $189,017 |
| Apr-28 2024 | $0.276973 | $0.271045 | $0.276973 | $0.271045 | $3,143 | $196,265 |
| Apr-27 2024 | $0.271045 | $0.264132 | $0.271045 | $0.267761 | $4,399 | $192,064 |
| Apr-26 2024 | $0.267761 | $0.267758 | $0.270562 | $0.270389 | $3,630 | $189,737 |
| Apr-25 2024 | $0.270389 | $0.268332 | $0.270896 | $0.270135 | $16,825 | $191,599 |
| Apr-24 2024 | $0.270135 | $0.270135 | $0.276393 | $0.275872 | $802 | $191,419 |
| Apr-23 2024 | $0.275872 | $0.271687 | $0.275872 | $0.271729 | $11,845 | $195,484 |
| Apr-22 2024 | $0.271729 | $0.264637 | $0.271729 | $0.264637 | $12,283 | $192,548 |
| Apr-21 2024 | $0.264637 | $0.264056 | $0.267874 | $0.26509 | $845 | $187,523 |