Cap Mercado $2.07T
-0.74%
Volumen 24h $42.58B
BTC % 58.1933%
0.18%
ETH % 9.15488%
-0.08%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Riecoin (RIC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Riecoin (RIC) en Dólar USD. Esta tabla muestra 2,337 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.15646 | $0.15392 | $0.18873 | $0.18873 | $54,663 | $6,938,121 |
| Jun-26 2026 | $0.18885 | $0.18232 | $0.19575 | $0.19386 | $54,648 | $8,374,435 |
| Jun-25 2026 | $0.19391 | $0.12464 | $0.19413 | $0.125349 | $68,233 | $8,598,818 |
| Jun-24 2026 | $0.12515 | $0.0997 | $0.12564 | $0.11005 | $55,724 | $5,549,699 |
| Jun-23 2026 | $0.11113 | $0.10559 | $0.11758 | $0.11755 | $57,013 | $4,927,990 |
| Jun-22 2026 | $0.11728 | $0.09084 | $0.12032 | $0.10175 | $55,916 | $5,200,708 |
| Jun-21 2026 | $0.10241 | $0.08986 | $0.11456 | $0.09068 | $58,286 | $4,541,307 |
| Jun-20 2026 | $0.08989 | $0.08006 | $0.09361 | $0.08028 | $54,945 | $3,986,116 |
| Jun-19 2026 | $0.08001 | $0.07675 | $0.09042 | $0.07735 | $51,297 | $3,547,993 |
| Jun-18 2026 | $0.07806 | $0.07012 | $0.0785 | $0.07354 | $57,368 | $3,461,522 |
| Jun-17 2026 | $0.07383 | $0.07281 | $0.09068 | $0.08562 | $43,555 | $3,273,945 |
| Jun-16 2026 | $0.08434 | $0.07526 | $0.10007 | $0.08957 | $48,725 | $3,740,005 |
| Jun-15 2026 | $0.0893 | $0.08861 | $0.09016 | $0.08939 | $53,362 | $3,959,953 |
| Jun-14 2026 | $0.0887 | $0.08408 | $0.09165 | $0.08774 | $56,016 | $3,933,346 |
| Jun-13 2026 | $0.08796 | $0.07072 | $0.0923 | $0.07088 | $56,230 | $3,900,531 |