Market Cap $2.43T
-2.73%
Volume 24h $113.28B
44.64%
BTC % 58.4954%
-1.17%
ETH % 9.94516%
2.32%
Coins
34.665
Exchanges
204
Live
Riecoin (RIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Riecoin (RIC) in USD Dollar. This table shows 2,311 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $0.08853 | $0.07117 | $0.10171 | $0.07211 | $59,900 | $3,925,808 |
| May-31 2026 | $0.07134 | $0.07129 | $0.08713 | $0.08713 | $53,759 | $3,163,528 |
| May-30 2026 | $0.08648 | $0.08479 | $0.0928 | $0.09205 | $51,741 | $3,834,902 |
| May-29 2026 | $0.09147 | $0.09004 | $0.10686 | $0.10399 | $45,401 | $4,056,180 |
| May-28 2026 | $0.10393 | $0.10022 | $0.12598 | $0.11197 | $47,042 | $4,608,711 |
| May-27 2026 | $0.11208 | $0.10956 | $0.12522 | $0.12475 | $55,679 | $4,970,118 |
| May-26 2026 | $0.11411 | $0.10744 | $0.12589 | $0.12466 | $50,172 | $5,060,137 |
| May-25 2026 | $0.12435 | $0.12429 | $0.13941 | $0.13589 | $53,151 | $5,514,223 |
| May-24 2026 | $0.13464 | $0.12903 | $0.13951 | $0.13692 | $56,039 | $5,970,527 |
| May-23 2026 | $0.13978 | $0.12488 | $0.14041 | $0.14041 | $56,580 | $6,198,457 |
| May-19 2022 | $0.00350776 | $0.00344588 | $0.00350791 | $0.00344588 | $30 | $222,568 |
| May-18 2022 | $0.00345376 | $0.00320214 | $0.00654959 | $0.00365235 | $28 | $219,135 |
| May-17 2022 | $0.00365475 | $0.00356413 | $0.00367997 | $0.00358341 | $1 | $231,860 |
| May-16 2022 | $0.00358548 | $0.00351249 | $0.00375549 | $0.00375549 | $1 | $227,440 |
| May-15 2022 | $0.00375639 | $0.00354657 | $0.00375639 | $0.00360782 | $4 | $238,255 |