Рыночная кепка $2.20T
-0.32%
Объем 24h $57.23B
30.66%
BTC % 58.6122%
0.03%
ETH % 10.2147%
-0.18%
Монеты
34.665
Биржи
204
Онлайн
Riecoin (RIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Riecoin (RIC) в Доллар США. В таблице представлены 2,347 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.130399 | $0.129069 | $0.13083 | $0.13069 | $57,257 | $5,782,507 |
| Jul-06 2026 | $0.12977 | $0.12909 | $0.13338 | $0.13235 | $58,643 | $5,754,570 |
| Jul-05 2026 | $0.13288 | $0.128599 | $0.13382 | $0.13012 | $56,300 | $5,892,481 |
| Jul-04 2026 | $0.129789 | $0.12641 | $0.13413 | $0.12776 | $54,396 | $5,755,456 |
| Jul-03 2026 | $0.127819 | $0.12626 | $0.13909 | $0.13774 | $52,318 | $5,668,098 |
| Jul-02 2026 | $0.13888 | $0.13669 | $0.15007 | $0.13912 | $55,450 | $6,158,547 |
| Jul-01 2026 | $0.13877 | $0.12665 | $0.15858 | $0.127819 | $53,233 | $6,153,669 |
| Jun-30 2026 | $0.12899 | $0.11889 | $0.15748 | $0.15748 | $49,786 | $5,719,981 |
| Jun-29 2026 | $0.15701 | $0.11255 | $0.16455 | $0.15692 | $58,544 | $6,962,510 |
| Jun-28 2026 | $0.15699 | $0.14853 | $0.15908 | $0.15719 | $58,529 | $6,961,623 |
| Jun-27 2026 | $0.15646 | $0.15392 | $0.18873 | $0.18873 | $54,663 | $6,938,121 |
| Jun-26 2026 | $0.18885 | $0.18232 | $0.19575 | $0.19386 | $54,648 | $8,374,435 |
| Jun-25 2026 | $0.19391 | $0.12464 | $0.19413 | $0.125349 | $68,233 | $8,598,818 |
| Jun-24 2026 | $0.12515 | $0.0997 | $0.12564 | $0.11005 | $55,724 | $5,549,699 |
| Jun-23 2026 | $0.11113 | $0.10559 | $0.11758 | $0.11755 | $57,013 | $4,927,990 |