시가총액 $2.19T
1.95%
볼륨 24시간 $95.20B
21.38%
BTC % 58.1802%
0.09%
ETH % 9.29617%
1.15%
코인
34.665
거래소
204
실시간
Riecoin (RIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Riecoin (RIC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,317 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.06611 | $0.05939 | $0.06899 | $0.06009 | $50,842 | $2,931,607 |
| Jun-06 2026 | $0.06133 | $0.05847 | $0.07091 | $0.07091 | $52,655 | $2,719,641 |
| Jun-05 2026 | $0.06989 | $0.06608 | $0.0902 | $0.08967 | $52,312 | $3,099,228 |
| Jun-04 2026 | $0.08915 | $0.08074 | $0.09911 | $0.09564 | $56,679 | $3,953,301 |
| Jun-03 2026 | $0.09591 | $0.08964 | $0.1009 | $0.09547 | $57,769 | $4,253,069 |
| Jun-02 2026 | $0.09521 | $0.06086 | $0.10029 | $0.08881 | $59,015 | $4,222,028 |
| Jun-01 2026 | $0.08853 | $0.07117 | $0.10171 | $0.07211 | $59,900 | $3,925,808 |
| May-31 2026 | $0.07134 | $0.07129 | $0.08713 | $0.08713 | $53,759 | $3,163,528 |
| May-30 2026 | $0.08648 | $0.08479 | $0.0928 | $0.09205 | $51,741 | $3,834,902 |
| May-29 2026 | $0.09147 | $0.09004 | $0.10686 | $0.10399 | $45,401 | $4,056,180 |
| May-28 2026 | $0.10393 | $0.10022 | $0.12598 | $0.11197 | $47,042 | $4,608,711 |
| May-27 2026 | $0.11208 | $0.10956 | $0.12522 | $0.12475 | $55,679 | $4,970,118 |
| May-26 2026 | $0.11411 | $0.10744 | $0.12589 | $0.12466 | $50,172 | $5,060,137 |
| May-25 2026 | $0.12435 | $0.12429 | $0.13941 | $0.13589 | $53,151 | $5,514,223 |
| May-24 2026 | $0.13464 | $0.12903 | $0.13951 | $0.13692 | $56,039 | $5,970,527 |