시가총액 $2.23T
1.16%
볼륨 24시간 $62.80B
35.78%
BTC % 58.776%
0.22%
ETH % 10.2683%
0.41%
코인
34.665
거래소
204
실시간
Riecoin (RIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Riecoin (RIC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,347 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.130399 | $0.129069 | $0.13083 | $0.13069 | $57,257 | $5,782,507 |
| Jul-06 2026 | $0.12977 | $0.12909 | $0.13338 | $0.13235 | $58,643 | $5,754,570 |
| Jul-05 2026 | $0.13288 | $0.128599 | $0.13382 | $0.13012 | $56,300 | $5,892,481 |
| Jul-04 2026 | $0.129789 | $0.12641 | $0.13413 | $0.12776 | $54,396 | $5,755,456 |
| Jul-03 2026 | $0.127819 | $0.12626 | $0.13909 | $0.13774 | $52,318 | $5,668,098 |
| Jul-02 2026 | $0.13888 | $0.13669 | $0.15007 | $0.13912 | $55,450 | $6,158,547 |
| Jul-01 2026 | $0.13877 | $0.12665 | $0.15858 | $0.127819 | $53,233 | $6,153,669 |
| Jun-30 2026 | $0.12899 | $0.11889 | $0.15748 | $0.15748 | $49,786 | $5,719,981 |
| Jun-29 2026 | $0.15701 | $0.11255 | $0.16455 | $0.15692 | $58,544 | $6,962,510 |
| Jun-28 2026 | $0.15699 | $0.14853 | $0.15908 | $0.15719 | $58,529 | $6,961,623 |
| Jun-27 2026 | $0.15646 | $0.15392 | $0.18873 | $0.18873 | $54,663 | $6,938,121 |
| Jun-26 2026 | $0.18885 | $0.18232 | $0.19575 | $0.19386 | $54,648 | $8,374,435 |
| Jun-25 2026 | $0.19391 | $0.12464 | $0.19413 | $0.125349 | $68,233 | $8,598,818 |
| Jun-24 2026 | $0.12515 | $0.0997 | $0.12564 | $0.11005 | $55,724 | $5,549,699 |
| Jun-23 2026 | $0.11113 | $0.10559 | $0.11758 | $0.11755 | $57,013 | $4,927,990 |