Cap Mercado $2.44T
-1.5%
Volumen 24h $142.72B
-59.05%
BTC % 51.44%
0%
ETH % 15.03%
0.06%
Monedas
26.701
+12
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Aventus (AVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $3.5608 | $3.4404 | $3.7699 | $3.7699 | $792,634 | $21,365,180 |
| Apr-18 2024 | $3.7400 | $3.2387 | $4.2579 | $3.2682 | $2,591,579 | $22,440,271 |
| Apr-17 2024 | $3.3800 | $3.0519 | $3.4287 | $3.1873 | $972,209 | $20,280,302 |
| Apr-16 2024 | $3.0917 | $3.0488 | $3.2790 | $3.2790 | $583,613 | $18,550,391 |
| Apr-15 2024 | $3.2299 | $3.2299 | $3.6991 | $3.4821 | $431,706 | $19,379,901 |
| Apr-14 2024 | $3.4819 | $3.1495 | $3.4925 | $3.4886 | $506,946 | $20,891,719 |
| Apr-13 2024 | $3.4441 | $3.1844 | $3.9482 | $3.6904 | $775,006 | $20,665,163 |
| Apr-12 2024 | $3.7202 | $3.6601 | $4.4883 | $4.1370 | $840,363 | $22,321,276 |
| Apr-11 2024 | $4.0904 | $4.0426 | $4.1692 | $4.1195 | $595,156 | $24,542,479 |
| Apr-10 2024 | $4.0902 | $3.9904 | $4.2380 | $4.0615 | $677,281 | $24,541,674 |
| Apr-09 2024 | $4.1299 | $4.0719 | $4.4796 | $4.4203 | $681,234 | $24,779,957 |
| Apr-08 2024 | $4.4798 | $4.1525 | $4.7796 | $4.2023 | $1,438,710 | $26,879,392 |
| Apr-07 2024 | $4.2319 | $4.1299 | $4.3098 | $4.1299 | $700,105 | $25,391,900 |
| Apr-06 2024 | $4.1692 | $4.0609 | $4.2967 | $4.1195 | $489,875 | $25,015,342 |
| Apr-05 2024 | $4.1978 | $4.1000 | $4.5513 | $4.4622 | $735,064 | $25,186,937 |