Market Cap $2.46T
-0.14%
Volume 24h $109.67B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Coins
26.966
+2
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $3.2697 | $3.1797 | $3.3091 | $3.2205 | $268,031 | $19,618,630 |
May-03 2024 | $3.2394 | $3.1214 | $3.2590 | $3.1688 | $448,010 | $19,436,857 |
May-02 2024 | $3.1398 | $3.0394 | $3.2685 | $3.0394 | $320,032 | $18,839,105 |
May-01 2024 | $3.0791 | $2.9102 | $3.1793 | $3.1696 | $587,127 | $18,474,845 |
Apr-30 2024 | $3.1284 | $3.0430 | $3.4782 | $3.4295 | $505,931 | $18,770,654 |
Apr-29 2024 | $3.3991 | $3.3328 | $3.5711 | $3.5522 | $328,499 | $20,394,774 |
Apr-28 2024 | $3.5812 | $3.5812 | $3.7480 | $3.6301 | $159,068 | $21,487,462 |
Apr-27 2024 | $3.6003 | $3.5605 | $3.7806 | $3.7806 | $277,782 | $21,601,937 |
Apr-26 2024 | $3.7605 | $3.6305 | $3.8903 | $3.8480 | $377,037 | $22,563,127 |
Apr-25 2024 | $3.7793 | $3.5333 | $3.8637 | $3.6087 | $773,327 | $22,676,221 |
Apr-24 2024 | $3.6097 | $3.5707 | $3.9609 | $3.9101 | $552,411 | $21,658,783 |
Apr-23 2024 | $3.9201 | $3.9003 | $4.3995 | $4.0493 | $1,482,099 | $23,520,633 |
Apr-22 2024 | $4.0101 | $3.4998 | $4.1969 | $3.4998 | $1,108,775 | $24,061,140 |
Apr-21 2024 | $3.5295 | $3.4899 | $3.7889 | $3.6304 | $495,212 | $21,177,417 |
Apr-20 2024 | $3.6402 | $3.4619 | $3.6895 | $3.5312 | $460,076 | $21,841,485 |