Cap Marché $2.79T
1.62%
Volume 24h $193.33B
-22.31%
BTC % 49.67%
-0.18%
ETH % 15.37%
0.32%
Monnaies
26.157
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $5.733 | $5.620 | $6.050 | $5.641 | $1,027,541 | $34,399,899 |
Mar-27 2024 | $5.690 | $5.659 | $6.027 | $5.882 | $1,004,645 | $34,145,127 |
Mar-26 2024 | $5.932 | $5.801 | $6.197 | $6.090 | $1,758,396 | $35,593,432 |
Mar-25 2024 | $6.069 | $6.069 | $6.379 | $6.090 | $2,197,043 | $36,419,252 |
Mar-24 2024 | $6.631 | $6.190 | $7.358 | $7.097 | $3,574,555 | $39,789,607 |
Mar-23 2024 | $7.359 | $5.115 | $7.489 | $5.122 | $6,759,976 | $44,156,192 |
Mar-22 2024 | $5.136 | $5.000 | $5.275 | $5.079 | $580,043 | $30,820,005 |
Mar-21 2024 | $5.069 | $5.030 | $5.563 | $5.563 | $1,209,859 | $30,417,295 |
Mar-20 2024 | $5.651 | $5.107 | $5.805 | $5.135 | $862,493 | $33,907,453 |
Mar-19 2024 | $5.200 | $5.106 | $6.049 | $6.049 | $1,383,103 | $31,202,943 |
Mar-18 2024 | $6.109 | $5.949 | $6.611 | $6.142 | $1,484,664 | $36,658,087 |
Mar-17 2024 | $6.025 | $5.222 | $6.280 | $5.222 | $2,122,957 | $36,154,353 |
Mar-16 2024 | $5.231 | $5.222 | $6.219 | $6.219 | $2,383,999 | $31,387,263 |
Mar-15 2024 | $6.180 | $6.061 | $6.875 | $6.468 | $4,463,076 | $37,083,888 |
Mar-14 2024 | $6.651 | $6.270 | $7.899 | $6.770 | $13,072,140 | $39,907,074 |