Cap Marché $2.79T 1.62%
Volume 24h $193.33B -22.31%
BTC % 49.67% -0.18%
ETH % 15.37% 0.32%
Monnaies 26.157 +26
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $5.733 $5.620 $6.050 $5.641 $1,027,541 $34,399,899
Mar-27 2024 $5.690 $5.659 $6.027 $5.882 $1,004,645 $34,145,127
Mar-26 2024 $5.932 $5.801 $6.197 $6.090 $1,758,396 $35,593,432
Mar-25 2024 $6.069 $6.069 $6.379 $6.090 $2,197,043 $36,419,252
Mar-24 2024 $6.631 $6.190 $7.358 $7.097 $3,574,555 $39,789,607
Mar-23 2024 $7.359 $5.115 $7.489 $5.122 $6,759,976 $44,156,192
Mar-22 2024 $5.136 $5.000 $5.275 $5.079 $580,043 $30,820,005
Mar-21 2024 $5.069 $5.030 $5.563 $5.563 $1,209,859 $30,417,295
Mar-20 2024 $5.651 $5.107 $5.805 $5.135 $862,493 $33,907,453
Mar-19 2024 $5.200 $5.106 $6.049 $6.049 $1,383,103 $31,202,943
Mar-18 2024 $6.109 $5.949 $6.611 $6.142 $1,484,664 $36,658,087
Mar-17 2024 $6.025 $5.222 $6.280 $5.222 $2,122,957 $36,154,353
Mar-16 2024 $5.231 $5.222 $6.219 $6.219 $2,383,999 $31,387,263
Mar-15 2024 $6.180 $6.061 $6.875 $6.468 $4,463,076 $37,083,888
Mar-14 2024 $6.651 $6.270 $7.899 $6.770 $13,072,140 $39,907,074

Analyse historique et de marché du prix de Aventus (AVT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2396 jours, à partir du jour 06-09-2017.